Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.000	6.270	5.840	5.990	168,278	+0.04(+0.67%)
Feb 25, 2022	6.150	6.163	5.860	5.950	87,588	-0.12(-1.98%)
Feb 24, 2022	5.500	6.190	5.350	6.070	227,956	+0.16(+2.71%)
Feb 23, 2022	6.150	6.417	5.900	5.910	150,998	-0.12(-1.99%)
Feb 22, 2022	6.450	6.770	5.990	6.030	201,918	-0.56(-8.50%)
Feb 18, 2022				6.590	0	+0.09(+1.38%)
Feb 17, 2022	6.810	6.900	6.490	6.500	92,645	-0.43(-6.20%)
Feb 16, 2022	6.870	7.000	6.710	6.930	90,393	+0.06(+0.87%)
Feb 15, 2022	6.710	6.920	6.610	6.870	146,645	+0.36(+5.53%)
Feb 14, 2022	6.280	6.650	6.250	6.510	118,865	+0.12(+1.88%)
Feb 11, 2022	6.540	6.740	6.250	6.390	206,345	-0.17(-2.59%)
Feb 10, 2022	6.490	7.055	6.430	6.560	261,997	-0.24(-3.53%)
Feb 09, 2022	6.250	6.850	6.220	6.800	357,167	+0.53(+8.45%)
Feb 08, 2022	5.850	6.300	5.850	6.270	179,081	+0.41(+7.00%)
Feb 07, 2022	6.291	6.291	5.810	5.860	157,118	-0.21(-3.46%)
Feb 04, 2022	6.040	6.410	5.868	6.070	199,558	-0.02(-0.33%)
Feb 03, 2022	5.860			6.090	208,596	+0.01(+0.16%)
Feb 02, 2022	6.300	6.370	5.924	6.080	341,562	-0.23(-3.65%)
Feb 01, 2022	6.050	6.400	5.710	6.310	394,492	+0.29(+4.82%)
Jan 31, 2022	5.250			6.020	1,365,427	+0.93(+18.27%)
Jan 28, 2022	4.960	5.120	4.650	5.090	236,629	+0.20(+4.09%)
Jan 27, 2022	5.150	5.150	4.710	4.890	228,387	-0.19(-3.74%)
Jan 26, 2022	5.510	5.720	5.010	5.080	591,883	-0.19(-3.61%)
Jan 25, 2022	5.300	5.670	5.150	5.270	407,559	+0.00(+0.00%)
Jan 24, 2022	5.600	5.690	5.000	5.270	354,196	-0.75(-12.46%)
Jan 21, 2022	6.040	6.190	5.700	6.020	362,237	-0.03(-0.50%)
Jan 20, 2022	7.000	7.190	6.050	6.050	527,257	-0.78(-11.42%)
Jan 19, 2022	7.280	7.540	6.830	6.830	292,841	-0.43(-5.92%)
Jan 18, 2022	7.710	7.941	7.250	7.260	327,963	-0.83(-10.26%)
Jan 14, 2022				8.090	0	+0.17(+2.15%)
Jan 13, 2022	8.240	8.470	7.800	7.920	308,769	-0.37(-4.46%)
Jan 12, 2022	8.810	8.900	8.210	8.290	425,077	-0.52(-5.90%)
Jan 11, 2022	8.190	8.950	8.192	8.810	1,030,027	+0.62(+7.57%)
Jan 10, 2022	7.700	8.450	7.550	8.190	650,878	+0.44(+5.68%)
Jan 07, 2022	7.850	8.210	7.690	7.750	224,472	-0.20(-2.52%)
Jan 06, 2022	7.550	8.357	7.550	7.950	727,957	+0.17(+2.19%)
Jan 05, 2022	7.490	8.050	7.490	7.780	648,292	+0.16(+2.10%)
Jan 04, 2022	7.430	8.250	7.410	7.620	1,070,617	+0.18(+2.42%)
Jan 03, 2022	7.580	7.650	7.330	7.440	316,480	-0.06(-0.80%)
Dec 31, 2021	7.520	7.850	7.421	7.500	261,536	-0.15(-1.96%)
Dec 30, 2021	7.370	7.980	7.350	7.650	944,371	+0.14(+1.86%)
Dec 29, 2021	7.660	7.710	7.270	7.510	459,434	-0.29(-3.72%)
Dec 28, 2021	8.000	8.030	7.410	7.800	609,197	-0.23(-2.86%)
Dec 27, 2021	7.890	8.100	7.750	8.030	641,692	+0.04(+0.50%)
Dec 23, 2021	8.000	8.225	7.750	7.990	836,196	+0.12(+1.52%)
Dec 22, 2021	7.960	8.470	7.620	7.870	1,188,246	-0.45(-5.41%)
Dec 21, 2021	9.210	9.600	8.030	8.320	15,186,405	+1.27(+18.01%)
Dec 20, 2021	8.050	8.180	7.000	7.050	1,278,512	-1.16(-14.13%)
Dec 17, 2021	8.250	8.750	7.950	8.210	629,611	-0.10(-1.20%)
Dec 16, 2021	9.010	9.200	8.050	8.310	1,175,717	-0.61(-6.84%)
Dec 15, 2021	8.370	9.440	8.070	8.920	1,550,632	+0.33(+3.84%)
Dec 14, 2021	7.910	8.840	7.900	8.590	1,660,893	+0.29(+3.49%)
Dec 13, 2021	8.710	9.420	7.930	8.300	2,144,345	-0.50(-5.68%)
Dec 10, 2021	9.650	10.61	8.650	8.800	4,795,685	-0.76(-7.95%)
Dec 09, 2021	10.00	14.43	9.510	9.560	20,138,988	-1.23(-11.40%)
Dec 08, 2021	7.950	11.94	7.720	10.79	36,084,968	+2.74(+34.04%)
Dec 07, 2021	7.430	8.850	7.430	8.050	5,574,059	+0.59(+7.91%)
Dec 06, 2021	7.810	7.940	7.130	7.460	1,719,276	-0.46(-5.75%)
Dec 03, 2021	7.770	8.750	7.360	7.915	3,278,971	-0.52(-6.22%)
Dec 02, 2021	6.670	8.870	6.660	8.440	14,221,948	+1.37(+19.38%)