Pioneer Pwr Sol (NQ: PPSI )

3.240 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 3.250 3.380 3.240 3.240 49,744 +0.01(+0.31%)
Oct 26, 2021 3.210 3.230 162,109 +0.05(+1.57%)
Oct 25, 2021 3.230 3.230 3.150 3.180 36,002 -0.04(-1.24%)
Oct 22, 2021 3.230 3.250 3.150 3.220 26,017 -0.01(-0.31%)
Oct 21, 2021 3.240 3.280 3.220 3.230 22,084 -0.04(-1.22%)
Oct 20, 2021 3.360 3.400 3.220 3.270 36,342 -0.09(-2.68%)
Oct 19, 2021 3.380 3.460 3.330 3.360 30,947 -0.02(-0.59%)
Oct 18, 2021 3.290 3.400 3.270 3.380 59,635 +0.11(+3.36%)
Oct 15, 2021 3.400 3.401 3.250 3.270 21,802 -0.08(-2.39%)
Oct 14, 2021 3.270 3.405 3.250 3.350 66,264 +0.08(+2.45%)
Oct 13, 2021 3.170 3.290 3.170 3.270 20,754 -0.02(-0.61%)
Oct 12, 2021 3.200 3.300 3.200 3.290 22,524 +0.09(+2.81%)
Oct 11, 2021 3.220 3.330 3.200 3.200 76,861 -0.03(-0.93%)
Oct 08, 2021 3.210 3.300 3.210 3.230 37,084 +0.02(+0.47%)
Oct 07, 2021 3.270 3.279 3.215 3.215 17,883 +0.00(+0.16%)
Oct 06, 2021 3.250 3.550 3.200 3.210 138,752 -0.08(-2.43%)
Oct 05, 2021 3.230 3.330 3.200 3.290 80,782 +0.04(+1.23%)
Oct 04, 2021 3.320 3.350 3.200 3.250 38,774 -0.06(-1.81%)
Oct 01, 2021 3.320 3.350 3.250 3.310 17,443 -0.01(-0.30%)
Sep 30, 2021 3.380 3.380 3.230 3.320 45,645 -0.04(-1.19%)
Sep 29, 2021 3.460 3.540 3.300 3.360 36,173 -0.09(-2.61%)
Sep 28, 2021 3.500 3.580 3.380 3.450 141,112 -0.09(-2.54%)
Sep 27, 2021 3.280 3.920 3.270 3.540 492,944 +0.27(+8.26%)
Sep 24, 2021 3.300 3.490 3.190 3.270 117,526 +0.00(+0.00%)
Sep 23, 2021 3.390 3.500 3.260 3.270 110,846 -0.09(-2.68%)
Sep 22, 2021 3.160 3.580 3.154 3.360 143,506 +0.19(+5.99%)
Sep 21, 2021 3.190 3.240 3.120 3.170 35,949 -0.03(-0.94%)
Sep 20, 2021 3.330 3.340 3.100 3.200 131,865 -0.19(-5.60%)
Sep 17, 2021 3.350 3.450 3.310 3.390 65,832 +0.04(+1.19%)
Sep 16, 2021 3.420 3.450 3.320 3.350 50,790 -0.07(-2.05%)
Sep 15, 2021 3.410 3.467 3.370 3.420 43,932 +0.02(+0.59%)
Sep 14, 2021 3.670 3.690 3.380 3.400 118,497 -0.26(-7.10%)
Sep 13, 2021 3.530 3.690 3.510 3.660 42,524 +0.14(+3.98%)
Sep 10, 2021 3.640 3.723 3.520 3.520 61,435 -0.18(-4.86%)
Sep 09, 2021 3.650 3.760 3.620 3.700 49,824 +0.05(+1.37%)
Sep 08, 2021 3.825 3.860 3.620 3.650 113,965 -0.24(-6.17%)
Sep 07, 2021 3.840 3.950 3.830 3.890 36,270 +0.01(+0.26%)
Sep 03, 2021 3.910 3.930 3.830 3.880 46,229 -0.06(-1.52%)
Sep 02, 2021 3.970 3.995 3.910 3.940 67,376 -0.04(-1.01%)
Sep 01, 2021 3.970 4.050 3.910 3.980 179,301 -0.02(-0.50%)
Aug 31, 2021 4.140 4.240 3.920 4.000 199,805 -0.20(-4.76%)
Aug 30, 2021 4.210 4.350 4.010 4.200 580,409 +0.00(+0.00%)
Aug 27, 2021 4.010 4.340 3.950 4.200 473,676 +0.20(+5.00%)
Aug 26, 2021 3.900 4.210 3.860 4.000 492,714 +0.12(+3.09%)
Aug 25, 2021 3.990 3.990 3.850 3.880 101,989 +0.02(+0.52%)
Aug 24, 2021 3.860 4.020 3.780 3.860 148,775 +0.00(+0.00%)
Aug 23, 2021 3.830 3.890 3.740 3.860 155,572 +0.08(+2.12%)
Aug 20, 2021 3.640 3.900 3.640 3.780 245,164 +0.23(+6.48%)
Aug 19, 2021 3.550 3.700 3.450 3.550 120,196 -0.09(-2.47%)
Aug 18, 2021 3.520 3.770 3.420 3.640 747,417 +0.07(+1.96%)
Aug 17, 2021 3.800 3.850 3.505 3.570 1,211,273 -0.28(-7.27%)
Aug 16, 2021 4.260 4.280 3.720 3.850 325,912 -0.43(-10.05%)
Aug 13, 2021 4.180 4.389 4.115 4.280 199,431 +0.12(+2.88%)
Aug 12, 2021 4.520 4.549 4.150 4.160 652,707 -0.60(-12.61%)
Aug 11, 2021 4.890 5.300 4.200 4.760 1,572,371 +0.09(+1.93%)
Aug 10, 2021 4.010 4.740 3.950 4.670 993,012 +0.67(+16.75%)
Aug 09, 2021 3.910 4.030 3.880 4.000 52,273 +0.04(+0.90%)
Aug 06, 2021 4.000 4.040 3.929 3.964 35,450 -0.03(-0.64%)
Aug 05, 2021 3.900 4.090 3.855 3.990 114,368 +0.10(+2.57%)
Aug 04, 2021 3.940 3.940 3.765 3.890 126,463 +0.00(+0.00%)
Aug 03, 2021 3.970 3.980 3.853 3.890 20,007 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.