Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.540	9.600	9.500	9.530	140,983	-0.02(-0.21%)
Jan 28, 2022	9.450	9.550	9.420	9.550	200,587	+0.04(+0.42%)
Jan 27, 2022	9.560	9.610	9.460	9.510	140,180	-0.01(-0.11%)
Jan 26, 2022	9.600	9.710	9.520	9.520	128,504	-0.04(-0.42%)
Jan 25, 2022	9.540	9.620	9.390	9.560	690,497	+0.01(+0.10%)
Jan 24, 2022	9.460	9.580	9.300	9.550	192,267	+0.02(+0.21%)
Jan 21, 2022	9.570	9.590	9.460	9.530	124,333	-0.06(-0.63%)
Jan 20, 2022	9.700	9.700	9.590	9.590	146,633	-0.07(-0.72%)
Jan 19, 2022	9.710	9.750	9.650	9.660	97,209	-0.02(-0.21%)
Jan 18, 2022	9.730	9.770	9.660	9.680	56,447	-0.07(-0.72%)
Jan 17, 2022	9.690	9.780	9.690	9.750	41,717	+0.04(+0.41%)
Jan 14, 2022	9.690	9.730	9.670	9.710	68,192	-0.05(-0.51%)
Jan 13, 2022	9.700	9.760	9.700	9.760	123,155	+0.11(+1.14%)
Jan 12, 2022	9.680	9.720	9.620	9.650	65,789	-0.03(-0.31%)
Jan 11, 2022	9.630	9.720	9.600	9.680	105,691	+0.09(+0.94%)
Jan 10, 2022	9.610	9.610	9.530	9.590	53,497	-0.03(-0.31%)
Jan 07, 2022	9.600	9.650	9.560	9.620	52,759	+0.06(+0.63%)
Jan 06, 2022	9.510	9.610	9.480	9.560	106,502	+0.05(+0.53%)
Jan 05, 2022	9.590	9.620	9.500	9.510	89,136	-0.07(-0.73%)
Jan 04, 2022	9.630	9.630	9.560	9.580	110,758	-0.03(-0.31%)
Dec 31, 2021		9.610	9.610	9.610	0	+0.00(+0.00%)
Dec 30, 2021	9.660	9.690	9.610	9.610	85,950	-0.08(-0.83%)
Dec 29, 2021	9.610	9.700	9.580	9.690	97,149	+0.08(+0.83%)
Dec 24, 2021		9.610	9.610	9.610	0	+0.02(+0.21%)
Dec 23, 2021	9.580	9.730	9.580	9.590	135,897	-0.05(-0.52%)
Dec 22, 2021	9.660	9.660	9.560	9.640	127,906	-0.01(-0.10%)
Dec 21, 2021	9.560	9.680	9.540	9.650	126,530	+0.10(+1.05%)
Dec 20, 2021	9.500	9.550	9.450	9.550	87,147	-0.07(-0.73%)
Dec 17, 2021	9.570	9.620	9.510	9.620	85,098	+0.03(+0.31%)
Dec 16, 2021	9.560	9.620	9.520	9.590	96,334	+0.07(+0.74%)
Dec 15, 2021	9.470	9.530	9.410	9.520	82,156	+0.04(+0.42%)
Dec 14, 2021	9.450	9.490	9.400	9.480	110,931	-0.01(-0.11%)
Dec 13, 2021	9.580	9.640	9.410	9.490	140,407	-0.09(-0.94%)
Dec 10, 2021	9.570	9.630	9.520	9.580	118,899	+0.06(+0.63%)
Dec 09, 2021	9.340	9.590	9.300	9.520	191,489	+0.26(+2.81%)
Dec 08, 2021	9.300	9.300	9.200	9.260	125,950	+0.00(+0.00%)
Dec 07, 2021	9.280	9.310	9.230	9.260	96,257	+0.04(+0.43%)
Dec 06, 2021	9.150	9.260	9.150	9.220	99,633	+0.11(+1.21%)
Dec 03, 2021	9.280	9.280	9.030	9.110	153,822	-0.12(-1.30%)
Dec 02, 2021	9.270	9.290	9.070	9.230	121,848	+0.19(+2.10%)
Dec 01, 2021	9.220	9.260	9.040	9.040	166,403	-0.03(-0.33%)
Nov 30, 2021	9.300	9.310	9.030	9.070	215,215	-0.28(-2.99%)
Nov 29, 2021	9.490	9.490	9.330	9.350	101,491	-0.16(-1.68%)
Nov 26, 2021	9.490	9.520	9.400	9.510	117,387	-0.04(-0.42%)
Nov 25, 2021	9.500	9.550	9.490	9.550	43,867	+0.03(+0.32%)
Nov 24, 2021	9.480	9.520	9.460	9.520	56,215	+0.04(+0.42%)
Nov 23, 2021	9.560	9.600	9.460	9.480	93,826	-0.07(-0.73%)
Nov 22, 2021	9.560	9.590	9.520	9.550	96,556	+0.03(+0.32%)
Nov 19, 2021	9.460	9.520	9.400	9.520	148,542	+0.03(+0.32%)
Nov 18, 2021	9.520	9.480	9.460	9.490	106,914	-0.02(-0.21%)
Nov 17, 2021	9.360	9.540	9.330	9.510	171,961	+0.13(+1.39%)
Nov 16, 2021	9.450	9.450	9.350	9.380	167,012	-0.10(-1.05%)
Nov 15, 2021	9.600	9.610	9.450	9.480	137,980	-0.16(-1.66%)
Nov 12, 2021	9.680	9.680	9.570	9.640	121,296	+0.00(+0.00%)
Nov 11, 2021	9.820	9.820	9.640	9.640	182,965	-0.19(-1.93%)
Nov 10, 2021	9.770			9.830	75,842	+0.01(+0.10%)
Nov 09, 2021	9.790	9.860	9.730	9.820	99,074	+0.03(+0.31%)
Nov 08, 2021	9.820	9.830	9.760	9.790	55,430	-0.03(-0.31%)
Nov 05, 2021	9.820	9.870	9.800	9.820	95,353	+0.01(+0.10%)
Nov 04, 2021	9.810	9.840	9.750	9.810	86,765	+0.00(+0.00%)
Nov 03, 2021	9.820	9.860	9.800	9.810	61,050	-0.02(-0.20%)
Nov 02, 2021	9.830	9.850	9.800	9.830	38,479	+0.03(+0.31%)