Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.480	0	-0.07(-0.93%)
Dec 29, 2022	7.650	7.730	7.510	7.550	261,702	-0.05(-0.66%)
Dec 28, 2022	7.430	7.660	7.420	7.600	365,677	+0.19(+2.56%)
Dec 23, 2022				7.410	0	+0.06(+0.82%)
Dec 22, 2022	7.350	7.450	7.290	7.350	479,592	-0.15(-2.00%)
Dec 21, 2022	7.460	7.620	7.350	7.500	466,288	+0.13(+1.76%)
Dec 20, 2022	7.350	7.710	7.320	7.370	524,999	+0.10(+1.38%)
Dec 19, 2022	7.250	7.340	7.090	7.270	710,739	-0.02(-0.27%)
Dec 16, 2022	7.410	7.460	7.250	7.290	1,364,549	-0.11(-1.49%)
Dec 15, 2022	7.400	7.600	7.300	7.400	648,103	-0.24(-3.14%)
Dec 14, 2022	8.060	8.060	7.450	7.640	1,298,150	-0.42(-5.21%)
Dec 13, 2022	8.290	8.410	8.040	8.060	2,216,241	+0.09(+1.13%)
Dec 12, 2022	8.220	8.300	7.790	7.970	960,175	-0.36(-4.32%)
Dec 09, 2022	8.450	8.540	8.210	8.330	1,278,134	-0.04(-0.48%)
Dec 08, 2022	8.550	8.590	8.300	8.370	1,026,395	-0.05(-0.59%)
Dec 07, 2022	8.250	8.690	8.200	8.420	1,580,737	+0.29(+3.57%)
Dec 06, 2022	8.480	8.510	8.010	8.130	1,197,843	-0.19(-2.28%)
Dec 05, 2022	8.920	8.920	8.310	8.320	727,902	-0.65(-7.25%)
Dec 02, 2022	9.500	9.650	8.960	8.970	764,828	-0.84(-8.56%)
Dec 01, 2022	9.330	9.890	9.240	9.810	691,043	+0.73(+8.04%)
Nov 30, 2022	9.120	9.240	8.870	9.080	578,545	+0.09(+1.00%)
Nov 29, 2022	8.820	9.310	8.800	8.990	552,377	+0.23(+2.63%)
Nov 28, 2022	8.850	9.150	8.660	8.760	633,078	-0.19(-2.12%)
Nov 25, 2022	9.390	9.530	8.910	8.950	421,392	-0.64(-6.67%)
Nov 24, 2022	9.880	9.900	9.550	9.590	161,076	-0.35(-3.52%)
Nov 23, 2022	9.680	9.980	9.580	9.940	444,246	+0.25(+2.58%)
Nov 22, 2022	9.150	9.940	9.140	9.690	855,114	+0.61(+6.72%)
Nov 21, 2022	9.020	9.110	8.670	9.080	295,305	-0.01(-0.11%)
Nov 18, 2022	9.090	9.110	8.730	9.090	353,840	+0.07(+0.78%)
Nov 17, 2022	8.630	9.130	8.630	9.020	466,451	+0.39(+4.52%)
Nov 16, 2022	8.490	8.760	8.450	8.630	232,272	+0.07(+0.82%)
Nov 15, 2022	8.690	8.730	8.400	8.560	389,140	-0.10(-1.15%)
Nov 14, 2022	9.020	9.110	8.470	8.660	515,703	-0.30(-3.35%)
Nov 11, 2022	9.290	9.560	8.640	8.960	1,063,716	-0.54(-5.68%)
Nov 10, 2022	8.640	10.45	8.640	9.500	853,349	+0.60(+6.74%)
Nov 09, 2022	9.300	9.450	8.860	8.900	466,597	-0.43(-4.61%)
Nov 08, 2022	8.650	9.420	8.640	9.330	677,258	+0.71(+8.24%)
Nov 07, 2022	8.830	8.940	8.540	8.620	319,878	-0.13(-1.49%)
Nov 04, 2022	8.630	8.820	8.510	8.750	475,401	+0.56(+6.84%)
Nov 03, 2022	7.780	8.360	7.760	8.190	485,310	+0.32(+4.07%)
Nov 02, 2022	8.530	9.000	7.870	7.870	598,768	-0.60(-7.08%)
Nov 01, 2022	8.200	8.600	8.160	8.470	276,731	+0.30(+3.67%)
Oct 31, 2022	8.410	8.600	8.050	8.170	372,167	-0.39(-4.56%)
Oct 28, 2022	8.580	8.630	8.400	8.560	150,968	-0.10(-1.15%)
Oct 27, 2022	8.990	9.020	8.660	8.660	195,332	-0.28(-3.13%)
Oct 26, 2022	8.690	9.030	8.670	8.940	401,361	+0.33(+3.83%)
Oct 25, 2022	8.170	8.770	8.170	8.610	420,016	+0.48(+5.90%)
Oct 24, 2022	8.020	8.350	7.970	8.130	286,968	+0.12(+1.50%)
Oct 21, 2022	7.700	8.050	7.600	8.010	542,731	+0.22(+2.82%)
Oct 20, 2022	7.770	8.020	7.670	7.790	247,423	+0.06(+0.78%)
Oct 19, 2022	8.110	8.130	7.530	7.730	791,293	-0.46(-5.62%)
Oct 18, 2022	8.360	8.450	8.170	8.190	232,945	-0.07(-0.85%)
Oct 17, 2022	8.340	8.640	8.160	8.260	477,186	-0.08(-0.96%)
Oct 14, 2022	8.600	8.600	7.990	8.340	1,053,571	-0.81(-8.85%)
Oct 13, 2022	8.950	9.170	8.610	9.150	255,378	-0.11(-1.19%)
Oct 12, 2022	9.140	9.400	8.990	9.260	380,553	+0.13(+1.42%)
Oct 11, 2022	8.870	9.380	8.760	9.130	370,248	+0.18(+2.01%)
Oct 07, 2022				8.950	0	-0.52(-5.49%)
Oct 06, 2022	9.510	9.660	9.160	9.470	607,853	-0.02(-0.21%)
Oct 05, 2022	9.510	9.690	9.380	9.490	432,783	-0.21(-2.16%)
Oct 04, 2022	9.860	10.18	9.600	9.700	424,842	+0.02(+0.21%)