Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.60	24.81	24.15	24.37	98,872	-0.38(-1.54%)
Oct 28, 2022	24.65	24.80	24.36	24.75	87,544	+0.15(+0.61%)
Oct 27, 2022	24.72	25.43	24.59	24.60	78,568	-0.05(-0.20%)
Oct 26, 2022	24.34	24.83	24.31	24.65	55,992	+0.32(+1.32%)
Oct 25, 2022	24.56	24.56	24.20	24.33	47,817	-0.12(-0.49%)
Oct 24, 2022	24.02	24.72	23.93	24.45	99,032	+0.50(+2.09%)
Oct 21, 2022	23.98	24.03	23.43	23.95	157,000	+0.02(+0.08%)
Oct 20, 2022	24.72	24.72	23.88	23.93	123,293	-0.70(-2.84%)
Oct 19, 2022	24.59	24.80	24.45	24.63	133,332	+0.04(+0.16%)
Oct 18, 2022	24.82	24.86	24.54	24.59	139,593	+0.09(+0.37%)
Oct 17, 2022	24.70	24.87	24.31	24.50	76,425	+0.02(+0.08%)
Oct 14, 2022	25.12	25.22	24.43	24.48	72,403	-0.58(-2.31%)
Oct 13, 2022	24.60	25.44	24.39	25.06	149,451	+0.33(+1.33%)
Oct 12, 2022	25.05	25.33	24.66	24.73	119,505	-0.36(-1.43%)
Oct 11, 2022	25.12	25.29	24.34	25.09	147,454	-0.25(-0.99%)
Oct 07, 2022				25.34	0	-0.95(-3.61%)
Oct 06, 2022	26.83	26.85	25.78	26.29	137,245	-0.54(-2.01%)
Oct 05, 2022	27.29	27.41	26.73	26.83	72,422	-0.73(-2.65%)
Oct 04, 2022	27.02	27.58	26.51	27.56	77,775	+0.85(+3.18%)
Oct 03, 2022	26.74	26.95	26.46	26.71	88,299	+0.19(+0.72%)
Sep 30, 2022	26.55	27.09	26.38	26.52	85,256	-0.08(-0.30%)
Sep 29, 2022	26.15	27.17	26.06	26.60	188,177	+0.30(+1.14%)
Sep 28, 2022	26.66	26.66	25.90	26.30	289,434	-0.52(-1.94%)
Sep 27, 2022	27.19	27.39	26.73	26.82	120,687	-0.17(-0.63%)
Sep 26, 2022	27.05	27.85	26.96	26.99	111,235	-0.26(-0.95%)
Sep 23, 2022	27.62	27.79	27.12	27.25	191,531	-0.76(-2.71%)
Sep 22, 2022	28.48	28.50	27.94	28.01	78,418	-0.46(-1.62%)
Sep 21, 2022	28.67	28.85	28.35	28.47	66,751	-0.29(-1.01%)
Sep 20, 2022	29.66	29.66	28.46	28.76	245,747	-0.87(-2.94%)
Sep 19, 2022	28.81	29.65	28.81	29.63	76,560	+0.27(+0.92%)
Sep 16, 2022	28.99	29.41	28.70	29.36	310,495	-0.01(-0.03%)
Sep 15, 2022	29.80	30.53	29.05	29.37	229,750	-0.58(-1.94%)
Sep 14, 2022	29.53	30.06	29.49	29.95	129,265	+0.41(+1.39%)
Sep 13, 2022	29.50	30.09	29.45	29.54	123,596	-0.32(-1.07%)
Sep 12, 2022	29.76	30.10	29.41	29.86	83,525	+0.26(+0.88%)
Sep 09, 2022	29.66	29.91	29.33	29.60	74,576	+0.13(+0.44%)
Sep 08, 2022	28.83	29.63	28.55	29.47	153,011	+0.53(+1.83%)
Sep 07, 2022	28.83	29.06	28.07	28.94	260,392	+0.14(+0.49%)
Sep 06, 2022	29.25	29.36	28.72	28.80	165,348	-0.42(-1.44%)
Sep 02, 2022				29.22	0	-1.07(-3.53%)
Sep 01, 2022	30.40	30.83	30.19	30.29	181,654	-0.29(-0.95%)
Aug 31, 2022	31.00	31.27	30.54	30.58	189,052	-0.56(-1.80%)
Aug 30, 2022	31.31	31.45	30.73	31.14	75,342	-0.17(-0.54%)
Aug 29, 2022	31.70	31.75	30.77	31.31	99,668	-0.49(-1.54%)
Aug 26, 2022	32.20	32.46	31.71	31.80	175,414	-0.49(-1.52%)
Aug 25, 2022	31.67	32.34	31.51	32.29	179,718	+0.65(+2.05%)
Aug 24, 2022	31.12	31.77	31.12	31.64	103,663	+0.49(+1.57%)
Aug 23, 2022	31.33	31.59	31.01	31.15	145,876	-0.32(-1.02%)
Aug 22, 2022	31.22	31.47	31.00	31.47	79,288	+0.03(+0.10%)
Aug 19, 2022	31.01	31.46	31.00	31.44	121,501	+0.13(+0.42%)
Aug 18, 2022	31.69	32.29	31.02	31.31	279,862	-0.44(-1.39%)
Aug 17, 2022	33.04	33.04	31.34	31.75	225,653	-1.56(-4.68%)
Aug 16, 2022	33.22	33.53	33.18	33.31	62,624	+0.08(+0.24%)
Aug 15, 2022	32.74	33.34	32.69	33.23	103,697	+0.31(+0.94%)
Aug 12, 2022	32.29	32.92	32.24	32.92	69,650	+0.71(+2.20%)
Aug 11, 2022	32.02	32.37	31.98	32.21	87,509	+0.11(+0.34%)
Aug 10, 2022	32.32	32.57	31.79	32.10	113,254	+0.04(+0.12%)
Aug 09, 2022	30.89	32.10	30.89	32.06	161,462	+0.91(+2.92%)
Aug 08, 2022	30.79	31.47	30.52	31.15	248,714	+0.41(+1.33%)
Aug 05, 2022	31.40	31.40	29.55	30.74	190,811	-0.77(-2.44%)
Aug 04, 2022	33.20	33.20	30.43	31.51	281,540	-1.79(-5.38%)
Aug 03, 2022	33.40	33.46	32.73	33.30	85,848	-0.10(-0.30%)