Westshore Terminals Investment Corp (TSX:WTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	25.38	25.56	25.36	25.47	42,071	+0.00(+0.00%)
Oct 27, 2025	25.55	25.60	25.28	25.47	26,798	-0.03(-0.12%)
Oct 24, 2025	25.29	25.55	25.19	25.50	32,295	+0.16(+0.63%)
Oct 23, 2025	25.42	25.57	25.32	25.34	43,079	-0.16(-0.63%)
Oct 22, 2025	25.20	25.51	25.18	25.50	45,485	+0.32(+1.27%)
Oct 21, 2025	25.33	25.26	24.97	25.18	76,708	+0.08(+0.32%)
Oct 20, 2025	24.99	25.22	24.94	25.10	51,131	+0.14(+0.56%)
Oct 17, 2025	24.68	25.00	24.68	24.96	67,001	+0.07(+0.28%)
Oct 16, 2025	25.14	25.36	24.81	24.89	55,023	-0.38(-1.50%)
Oct 15, 2025	25.31	25.56	25.20	25.27	82,737	-0.15(-0.59%)
Oct 14, 2025	25.24	25.60	25.00	25.42	100,071	+0.53(+2.13%)
Oct 10, 2025				24.89	0	-0.37(-1.46%)
Oct 09, 2025	25.53	25.62	25.10	25.26	61,188	-0.25(-0.98%)
Oct 08, 2025	25.51	25.70	25.47	25.51	66,921	-0.14(-0.55%)
Oct 07, 2025	25.56	25.80	25.41	25.65	79,841	+0.15(+0.59%)
Oct 06, 2025	25.57	25.60	25.40	25.50	96,383	+0.01(+0.04%)
Oct 03, 2025	25.00	25.49	25.00	25.49	47,021	+0.31(+1.23%)
Oct 02, 2025	25.01	25.22	24.89	25.18	79,967	+0.16(+0.64%)
Oct 01, 2025	24.77	25.13	24.75	25.02	60,204	+0.12(+0.48%)
Sep 30, 2025	24.75	25.00	24.58	24.90	396,473	+0.15(+0.61%)
Sep 29, 2025	25.50	25.50	24.63	24.75	188,056	-0.91(-3.55%)
Sep 26, 2025	25.61	25.70	25.58	25.66	61,187	+0.05(+0.20%)
Sep 25, 2025	25.72	25.72	25.45	25.61	48,867	-0.01(-0.04%)
Sep 24, 2025	25.64	25.64	25.45	25.62	70,578	+0.12(+0.47%)
Sep 23, 2025	25.77	25.77	25.50	25.50	161,053	-0.16(-0.62%)
Sep 22, 2025	25.63	25.75	25.51	25.66	48,128	-0.03(-0.12%)
Sep 19, 2025	25.46	25.71	25.46	25.69	92,231	+0.26(+1.02%)
Sep 18, 2025	25.41	25.58	25.41	25.43	28,160	-0.09(-0.35%)
Sep 17, 2025	25.62	25.81	25.48	25.52	95,470	-0.18(-0.70%)
Sep 16, 2025	25.64	25.79	25.56	25.70	43,777	+0.12(+0.47%)
Sep 15, 2025	25.56	25.63	25.37	25.58	80,409	+0.13(+0.51%)
Sep 12, 2025	25.58	25.59	25.37	25.45	68,508	+0.07(+0.28%)
Sep 11, 2025	25.28	25.46	25.24	25.38	89,134	+0.07(+0.28%)
Sep 10, 2025	25.17	25.43	25.07	25.31	126,983	+0.11(+0.44%)
Sep 09, 2025	25.44	25.44	25.18	25.20	79,761	-0.26(-1.02%)
Sep 08, 2025	25.63	25.66	25.40	25.46	73,585	-0.09(-0.35%)
Sep 05, 2025	25.53	25.63	25.38	25.55	44,334	+0.18(+0.71%)
Sep 04, 2025	25.32	25.45	25.12	25.37	82,012	+0.05(+0.20%)
Sep 03, 2025	25.61	25.61	25.30	25.32	77,049	-0.21(-0.82%)
Sep 02, 2025	25.58	25.73	25.44	25.53	58,903	-0.21(-0.82%)
Aug 29, 2025				25.74	0	+0.08(+0.31%)
Aug 28, 2025	25.85	25.85	25.52	25.66	58,961	-0.12(-0.47%)
Aug 27, 2025	25.49	25.79	25.49	25.78	72,405	+0.18(+0.70%)
Aug 26, 2025	25.68	25.69	25.42	25.60	76,810	+0.17(+0.67%)
Aug 25, 2025	26.09	26.09	25.40	25.43	73,481	-0.52(-2.00%)
Aug 22, 2025	25.86	26.32	25.82	25.95	83,133	+0.02(+0.08%)
Aug 21, 2025	25.91	26.06	25.81	25.93	42,712	+0.02(+0.08%)
Aug 20, 2025	26.26	26.32	25.86	25.91	51,060	-0.21(-0.80%)
Aug 19, 2025	25.83	26.14	25.80	26.12	76,942	+0.28(+1.08%)
Aug 18, 2025	25.88	25.94	25.57	25.84	121,124	-0.26(-1.00%)
Aug 15, 2025	26.44	26.44	26.01	26.10	131,070	-0.15(-0.57%)
Aug 14, 2025	26.40	26.40	25.88	26.25	104,366	-0.17(-0.64%)
Aug 13, 2025	26.60	26.60	26.04	26.42	47,369	-0.01(-0.04%)
Aug 12, 2025	25.89	26.52	25.89	26.43	56,245	+0.56(+2.16%)
Aug 11, 2025	26.18	26.39	25.83	25.87	65,066	-0.12(-0.46%)
Aug 08, 2025	27.48	27.48	25.92	25.99	175,799	-1.50(-5.46%)
Aug 07, 2025	27.35	27.55	27.29	27.49	46,729	+0.30(+1.10%)
Aug 06, 2025	28.00	28.40	26.86	27.19	195,354	-1.57(-5.46%)
Aug 05, 2025	28.30	28.78	28.30	28.76	43,751	+0.48(+1.70%)