Westshore Terminals Investment Corp (TSX:WTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	26.54	26.65	26.37	26.39	67,904	-0.40(-1.49%)
Jun 27, 2025	26.88	27.07	26.61	26.79	76,603	-0.18(-0.67%)
Jun 26, 2025	27.15	27.19	26.89	26.97	63,782	-0.10(-0.37%)
Jun 25, 2025	27.04	27.70	26.78	27.07	101,544	+0.03(+0.11%)
Jun 24, 2025	27.48	27.48	27.03	27.04	33,271	-0.29(-1.06%)
Jun 23, 2025	27.34	27.53	27.18	27.33	44,018	-0.01(-0.04%)
Jun 20, 2025	27.31	27.49	27.07	27.34	114,428	+0.16(+0.59%)
Jun 19, 2025	27.27	27.30	27.01	27.18	32,263	-0.12(-0.44%)
Jun 18, 2025	27.21	27.39	27.00	27.30	50,073	+0.09(+0.33%)
Jun 17, 2025	27.75	27.84	27.14	27.21	60,420	-0.23(-0.84%)
Jun 16, 2025	27.58	27.58	27.21	27.44	94,449	+0.19(+0.70%)
Jun 13, 2025	27.28	27.48	27.11	27.25	45,849	-0.04(-0.15%)
Jun 12, 2025	27.34	27.40	27.05	27.29	64,558	+0.00(+0.00%)
Jun 11, 2025	27.50	27.50	27.19	27.29	108,671	+0.04(+0.15%)
Jun 10, 2025	26.88	27.34	26.87	27.25	119,636	+0.32(+1.19%)
Jun 09, 2025	27.24	27.51	26.89	26.93	49,075	-0.28(-1.03%)
Jun 06, 2025	27.31	27.68	26.96	27.21	67,416	-0.22(-0.80%)
Jun 05, 2025	27.98	27.98	27.38	27.43	77,908	-0.35(-1.26%)
Jun 04, 2025	27.09	27.99	26.64	27.78	205,550	+0.69(+2.55%)
Jun 03, 2025	26.97	27.33	26.97	27.09	66,196	+0.09(+0.33%)
Jun 02, 2025	26.65	27.04	26.62	27.00	84,428	+0.35(+1.31%)
May 30, 2025	26.62	27.00	26.48	26.65	143,972	-0.09(-0.34%)
May 29, 2025	26.52	27.00	26.38	26.74	136,298	+0.21(+0.79%)
May 28, 2025	27.18	27.50	26.51	26.53	175,002	-0.64(-2.36%)
May 27, 2025	26.80	27.36	26.80	27.17	108,515	+0.27(+1.00%)
May 26, 2025	26.55	27.00	26.49	26.90	110,550	+0.36(+1.36%)
May 23, 2025	26.25	26.63	26.25	26.54	147,051	+0.20(+0.76%)
May 22, 2025	26.19	26.45	25.99	26.34	181,673	+0.21(+0.80%)
May 21, 2025	26.00	26.20	25.59	26.13	151,632	+0.13(+0.50%)
May 20, 2025	25.49	26.40	24.51	26.00	649,482	+3.06(+13.34%)
May 16, 2025				22.94	0	+0.10(+0.44%)
May 15, 2025	22.64	22.99	22.60	22.84	63,158	+0.19(+0.84%)
May 14, 2025	22.71	22.83	22.57	22.65	91,195	-0.06(-0.26%)
May 13, 2025	22.64	22.80	22.49	22.71	146,918	+0.22(+0.98%)
May 12, 2025	22.63	22.88	22.48	22.49	189,594	+0.00(+0.00%)
May 09, 2025	22.71	22.81	22.40	22.49	111,404	+0.05(+0.22%)
May 08, 2025	23.35	23.35	22.21	22.44	172,540	+0.04(+0.18%)
May 07, 2025	22.49	23.38	22.31	22.40	237,074	+0.11(+0.49%)
May 06, 2025	22.91	23.30	22.20	22.29	255,222	-0.65(-2.83%)
May 05, 2025	25.01	25.18	22.88	22.94	343,459	-2.65(-10.36%)
May 02, 2025	25.49	25.82	25.26	25.59	81,723	+0.10(+0.39%)