Westshore Terminals Investment Corp (TSX: WTE )

19.37 CAD -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 19.50 19.50 18.93 19.37 337,489 -0.04(-0.21%)
May 13, 2021 19.16 19.80 19.16 19.41 167,968 +0.27(+1.41%)
May 12, 2021 19.65 19.71 19.10 19.14 122,985 -0.54(-2.74%)
May 11, 2021 20.01 20.06 19.38 19.68 296,847 -0.60(-2.96%)
May 10, 2021 20.14 21.36 20.14 20.28 341,971 +0.45(+2.27%)
May 07, 2021 19.91 20.21 19.83 19.83 205,200 -0.04(-0.20%)
May 06, 2021 19.94 20.00 19.80 19.87 72,671 -0.10(-0.50%)
May 05, 2021 20.24 20.24 19.87 19.97 46,023 +0.08(+0.40%)
May 04, 2021 19.89 19.99 19.70 19.89 80,701 -0.06(-0.30%)
May 03, 2021 19.98 20.14 19.76 19.95 73,378 -0.11(-0.55%)
Apr 30, 2021 20.02 20.31 19.97 20.06 198,190 +0.03(+0.15%)
Apr 29, 2021 20.60 20.63 19.95 20.03 209,413 -0.57(-2.77%)
Apr 28, 2021 20.71 20.95 20.49 20.60 106,084 +0.01(+0.05%)
Apr 27, 2021 20.27 20.73 20.14 20.59 112,474 +0.33(+1.63%)
Apr 26, 2021 20.18 20.40 19.99 20.26 125,608 +0.10(+0.50%)
Apr 23, 2021 20.08 20.23 19.96 20.16 73,130 +0.10(+0.50%)
Apr 22, 2021 20.09 20.22 19.85 20.06 94,971 +0.02(+0.10%)
Apr 21, 2021 19.91 20.44 19.91 20.04 85,033 +0.08(+0.40%)
Apr 20, 2021 19.96 20.16 19.87 19.96 98,310 -0.21(-1.04%)
Apr 19, 2021 19.87 20.20 19.80 20.17 179,431 +0.29(+1.46%)
Apr 16, 2021 19.99 20.05 19.73 19.88 70,090 -0.11(-0.55%)
Apr 15, 2021 20.02 20.02 19.84 19.99 62,665 +0.04(+0.20%)
Apr 14, 2021 19.94 20.14 19.92 19.95 78,671 -0.01(-0.05%)
Apr 13, 2021 20.35 20.45 19.87 19.96 100,982 -0.44(-2.16%)
Apr 12, 2021 20.19 20.45 20.08 20.40 125,085 +0.18(+0.89%)
Apr 09, 2021 19.97 20.30 19.68 20.22 144,868 +0.33(+1.66%)
Apr 08, 2021 19.60 20.11 19.60 19.89 172,329 +0.30(+1.53%)
Apr 07, 2021 19.50 19.63 19.36 19.59 69,732 +0.15(+0.77%)
Apr 06, 2021 19.66 19.66 19.37 19.44 58,133 -0.21(-1.07%)
Apr 05, 2021 19.70 19.72 19.53 19.65 84,400 +0.15(+0.77%)
Apr 01, 2021 19.50 19.50 19.50 0 +0.10(+0.52%)
Mar 31, 2021 19.51 19.86 19.15 19.40 295,939 -0.11(-0.56%)
Mar 30, 2021 19.34 19.55 19.00 19.51 149,440 -0.42(-2.11%)
Mar 29, 2021 20.20 20.29 19.82 19.93 293,323 -0.27(-1.34%)
Mar 26, 2021 19.90 20.27 19.83 20.20 153,247 +0.40(+2.02%)
Mar 25, 2021 19.53 19.93 19.22 19.80 120,596 +0.17(+0.87%)
Mar 24, 2021 19.55 19.78 19.50 19.63 74,407 +0.09(+0.46%)
Mar 23, 2021 19.95 19.95 19.42 19.54 149,657 -0.42(-2.10%)
Mar 22, 2021 19.26 20.02 19.16 19.96 333,069 +0.71(+3.69%)
Mar 19, 2021 19.34 19.48 19.02 19.25 382,132 +0.03(+0.16%)
Mar 18, 2021 19.75 19.75 19.17 19.22 260,853 -0.70(-3.51%)
Mar 17, 2021 19.64 20.69 19.47 19.92 539,143 +1.25(+6.70%)
Mar 16, 2021 18.89 19.19 18.64 18.67 150,542 -0.18(-0.95%)
Mar 15, 2021 18.89 18.93 18.52 18.85 225,281 +0.20(+1.07%)
Mar 12, 2021 18.72 18.84 18.62 18.65 97,580 -0.14(-0.75%)
Mar 11, 2021 19.04 19.19 18.76 18.79 62,623 -0.22(-1.16%)
Mar 10, 2021 19.43 19.43 18.98 19.01 93,161 -0.24(-1.25%)
Mar 09, 2021 19.38 19.57 19.21 19.25 84,489 -0.03(-0.16%)
Mar 08, 2021 19.49 19.70 19.22 19.28 144,173 -0.06(-0.31%)
Mar 05, 2021 19.22 19.45 18.87 19.34 158,219 +0.12(+0.62%)
Mar 04, 2021 19.13 19.23 18.60 19.22 288,203 +0.04(+0.21%)
Mar 03, 2021 19.15 19.40 19.00 19.18 94,385 +0.06(+0.31%)
Mar 02, 2021 19.35 19.35 18.99 19.12 154,332 -0.16(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.