Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.64	20.92	20.55	20.62	38,426	-0.33(-1.56%)
Apr 28, 2022	20.80	20.95	20.80	20.95	8,886	+0.09(+0.42%)
Apr 27, 2022	20.68	20.87	20.62	20.86	14,732	+0.34(+1.67%)
Apr 26, 2022	20.73	20.73	20.49	20.52	6,017	-0.16(-0.77%)
Apr 25, 2022	21.23	21.23	20.67	20.68	6,571	-0.52(-2.45%)
Apr 22, 2022	21.21	21.39	21.18	21.20	2,837	-0.18(-0.82%)
Apr 21, 2022	20.97	21.37	20.97	21.37	4,886	+0.41(+1.93%)
Apr 20, 2022	21.14	21.14	20.84	20.97	10,858	+0.21(+1.02%)
Apr 19, 2022	20.72	20.92	20.62	20.76	6,083	+0.13(+0.64%)
Apr 18, 2022	20.77	20.88	20.53	20.62	20,482	-0.20(-0.95%)
Apr 14, 2022	21.01	21.01	20.80	20.82	4,784	-0.08(-0.40%)
Apr 13, 2022	21.10	21.10	20.87	20.91	13,334	-0.30(-1.41%)
Apr 12, 2022	21.39	21.39	20.87	21.21	17,138	+0.05(+0.25%)
Apr 11, 2022	21.29	21.30	21.15	21.15	10,589	-0.24(-1.11%)
Apr 08, 2022	21.29	21.39	21.29	21.39	2,641	-0.01(-0.04%)
Apr 07, 2022	21.67	21.67	21.26	21.40	5,076	+0.17(+0.79%)
Apr 06, 2022	21.42	21.64	21.20	21.23	8,087	-0.21(-0.99%)
Apr 05, 2022	21.53	21.58	21.31	21.44	7,652	+0.04(+0.21%)
Apr 04, 2022	21.49	21.57	21.37	21.40	4,975	-0.06(-0.29%)
Apr 01, 2022	21.45	21.56	21.44	21.46	3,867	-0.07(-0.33%)
Mar 31, 2022	21.62	21.62	21.53	21.53	3,082	-0.14(-0.65%)
Mar 30, 2022	21.46	21.67	21.29	21.67	2,075	+0.11(+0.53%)
Mar 29, 2022	21.75	21.75	21.56	21.56	6,757	-0.02(-0.08%)
Mar 28, 2022	21.48	21.72	21.48	21.58	3,713	-0.17(-0.77%)
Mar 25, 2022	21.68	21.75	21.58	21.74	3,682	+0.03(+0.14%)
Mar 24, 2022	21.65	21.73	21.46	21.71	5,790	+0.15(+0.72%)
Mar 23, 2022	21.43	21.68	21.43	21.56	21,476	-0.12(-0.57%)
Mar 22, 2022	21.73	21.73	21.52	21.68	7,440	+0.19(+0.86%)
Mar 21, 2022	21.51	21.53	21.40	21.50	5,431	-0.03(-0.12%)
Mar 18, 2022	21.50	21.76	21.34	21.52	9,725	+0.15(+0.70%)
Mar 17, 2022	21.28	21.46	21.28	21.37	1,272	-0.02(-0.08%)
Mar 16, 2022	21.23	21.47	21.16	21.39	13,492	+0.22(+1.04%)
Mar 15, 2022	21.20	21.55	21.17	21.17	4,328	-0.06(-0.29%)
Mar 14, 2022	21.26	21.59	21.21	21.23	5,391	-0.10(-0.46%)
Mar 11, 2022	21.33	21.35	21.33	21.33	3,008	-0.22(-1.02%)
Mar 10, 2022	21.16	21.92	21.16	21.55	6,926	+0.19(+0.91%)
Mar 09, 2022	21.12	21.37	21.12	21.36	4,539	+0.24(+1.13%)
Mar 08, 2022	21.10	21.27	21.05	21.12	7,125	-0.04(-0.21%)
Mar 07, 2022	21.46	21.68	21.16	21.16	7,188	-0.19(-0.91%)
Mar 04, 2022	21.28	21.73	21.18	21.36	11,059	+0.10(+0.49%)
Mar 03, 2022	21.43	21.43	21.01	21.25	4,587	-0.08(-0.37%)
Mar 02, 2022	21.30	21.53	21.10	21.33	7,521	+0.20(+0.95%)
Mar 01, 2022	21.27	21.50	21.02	21.13	7,432	-0.32(-1.50%)
Feb 28, 2022	21.00	21.50	20.99	21.45	9,274	+0.46(+2.20%)
Feb 25, 2022	21.34	21.28	20.97	20.99	2,143	-0.08(-0.37%)
Feb 24, 2022	21.16	21.16	20.96	21.07	4,717	-0.15(-0.70%)
Feb 23, 2022	21.03	21.33	21.03	21.22	1,607	+0.17(+0.83%)
Feb 22, 2022	21.00	21.12	21.00	21.04	2,325	+0.01(+0.04%)
Feb 18, 2022				21.03	0	-0.10(-0.49%)
Feb 17, 2022	21.18	21.35	20.98	21.14	5,291	+0.16(+0.75%)
Feb 16, 2022	21.35	21.39	20.98	20.98	2,389	-0.07(-0.33%)
Feb 15, 2022	21.24	21.24	20.90	21.05	18,198	+0.13(+0.62%)
Feb 14, 2022	21.07	21.23	20.92	20.92	7,030	-0.34(-1.60%)
Feb 11, 2022	21.09	21.32	21.03	21.26	8,881	+0.08(+0.37%)
Feb 10, 2022	21.10	21.18	20.93	21.18	11,772	-0.13(-0.61%)
Feb 09, 2022	21.41	21.41	21.06	21.31	7,543	-0.13(-0.63%)
Feb 08, 2022	20.96	21.46	20.96	21.45	10,468	+0.32(+1.50%)
Feb 07, 2022	21.05	21.14	20.98	21.13	9,014	+0.16(+0.75%)
Feb 04, 2022	21.13	21.14	20.96	20.97	6,115	-0.06(-0.29%)
Feb 03, 2022	21.10	21.14	21.01	21.03	5,556	-0.08(-0.37%)
Feb 02, 2022	21.03	21.25	20.96	21.11	6,550	+0.06(+0.29%)