Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.31	21.82	21.30	21.77	9,139	+0.47(+2.20%)
Feb 25, 2022	21.66	21.60	21.28	21.30	2,112	-0.08(-0.37%)
Feb 24, 2022	21.48	21.48	21.28	21.38	4,648	-0.15(-0.70%)
Feb 23, 2022	21.35	21.65	21.35	21.53	1,583	+0.18(+0.83%)
Feb 22, 2022	21.32	21.43	21.32	21.36	2,291	+0.01(+0.04%)
Feb 18, 2022				21.35	0	-0.11(-0.49%)
Feb 17, 2022	21.50	21.67	21.29	21.45	5,214	+0.16(+0.75%)
Feb 16, 2022	21.66	21.71	21.29	21.29	2,354	-0.07(-0.33%)
Feb 15, 2022	21.56	21.56	21.21	21.36	17,932	+0.13(+0.62%)
Feb 14, 2022	21.38	21.54	21.23	21.23	6,927	-0.34(-1.60%)
Feb 11, 2022	21.40	21.63	21.35	21.58	8,751	+0.08(+0.37%)
Feb 10, 2022	21.42	21.50	21.24	21.50	11,600	-0.13(-0.61%)
Feb 09, 2022	21.73	21.73	21.37	21.63	7,433	-0.14(-0.63%)
Feb 08, 2022	21.28	21.78	21.28	21.77	10,315	+0.32(+1.50%)
Feb 07, 2022	21.36	21.45	21.29	21.44	8,883	+0.16(+0.75%)
Feb 04, 2022	21.44	21.45	21.28	21.28	6,026	-0.06(-0.29%)
Feb 03, 2022	21.41	21.45	21.32	21.35	5,475	-0.08(-0.37%)
Feb 02, 2022	21.34	21.57	21.28	21.43	6,454	+0.06(+0.29%)
Feb 01, 2022	21.58	21.58	21.27	21.36	8,849	-0.25(-1.14%)
Jan 31, 2022	21.58	21.78	21.49	21.61	10,477	-0.02(-0.08%)
Jan 28, 2022	21.63	21.72	21.19	21.63	14,526	+0.35(+1.66%)
Jan 27, 2022	21.35	21.77	21.28	21.28	5,329	-0.07(-0.33%)
Jan 26, 2022	21.20	21.35	21.19	21.35	9,268	+0.16(+0.75%)
Jan 25, 2022	21.20	21.28	21.19	21.19	4,755	-0.02(-0.08%)
Jan 24, 2022	21.21	21.39	21.19	21.20	11,901	+0.01(+0.03%)
Jan 21, 2022	21.35	21.36	21.20	21.20	6,105	-0.08(-0.36%)
Jan 20, 2022	21.43	21.45	21.28	21.28	9,336	-0.18(-0.82%)
Jan 19, 2022	21.36	21.45	21.28	21.45	5,770	+0.18(+0.83%)
Jan 18, 2022	21.36	21.43	21.28	21.28	10,638	-0.08(-0.37%)
Jan 14, 2022				21.36	0	+0.08(+0.37%)
Jan 13, 2022	21.36	21.36	21.28	21.28	3,527	+0.09(+0.42%)
Jan 12, 2022	21.36	21.36	21.19	21.19	7,260	-0.16(-0.74%)
Jan 11, 2022	21.28	21.36	21.10	21.35	15,880	+0.15(+0.73%)
Jan 10, 2022	21.37	21.45	21.19	21.19	11,938	-0.08(-0.39%)
Jan 07, 2022	21.01	21.40	21.01	21.28	7,757	+0.26(+1.26%)
Jan 06, 2022	21.23	21.45	20.85	21.01	12,598	-0.04(-0.21%)
Jan 05, 2022	21.03	21.18	20.89	21.05	18,003	+0.16(+0.76%)
Jan 04, 2022	20.83	21.04	20.83	20.90	6,454	+0.03(+0.13%)
Jan 03, 2022	20.94	21.00	20.87	20.87	3,827	-0.01(-0.04%)
Dec 31, 2021	20.95	21.05	20.83	20.88	3,881	-0.05(-0.25%)
Dec 30, 2021	20.93	20.93	20.93	20.93	1,600	+0.00(+0.00%)
Dec 29, 2021	20.83	21.05	20.83	20.93	3,236	+0.01(+0.04%)
Dec 28, 2021	20.77	21.00	20.77	20.92	5,293	+0.10(+0.47%)
Dec 27, 2021	20.90	21.05	20.83	20.83	4,741	+0.07(+0.34%)
Dec 23, 2021	20.66	20.93	20.66	20.75	13,182	+0.01(+0.04%)
Dec 22, 2021	21.33	21.37	20.75	20.75	29,530	-0.43(-2.04%)
Dec 21, 2021	21.28	21.45	21.01	21.18	31,388	+0.00(+0.00%)
Dec 20, 2021	21.20	21.39	21.01	21.18	21,499	-0.27(-1.28%)
Dec 17, 2021	21.05	21.45	20.80	21.45	44,923	+0.49(+2.32%)
Dec 16, 2021	20.83	20.98	20.76	20.97	16,663	+0.09(+0.42%)
Dec 15, 2021	20.89	21.32	20.75	20.88	8,094	+0.13(+0.64%)
Dec 14, 2021	20.96	21.19	20.75	20.75	20,966	-0.21(-1.01%)
Dec 13, 2021	20.98	21.34	20.93	20.96	13,914	-0.39(-1.82%)
Dec 10, 2021	21.24	21.44	20.99	21.35	7,603	+0.13(+0.62%)
Dec 09, 2021	21.17	21.43	20.93	21.21	24,616	+0.32(+1.52%)
Dec 08, 2021	21.16	21.19	20.86	20.90	10,601	-0.09(-0.42%)
Dec 07, 2021	21.08	21.08	20.98	20.98	9,305	-0.15(-0.71%)
Dec 06, 2021	21.07	21.22	20.97	21.13	10,697	+0.20(+0.97%)
Dec 03, 2021	20.97	20.97	20.77	20.93	6,520	-0.05(-0.25%)
Dec 02, 2021	20.74	20.98	20.74	20.98	9,960	+0.21(+1.01%)