Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	433.59	442.04	428.35	428.71	2,817,291	-5.91(-1.36%)
Sep 29, 2022	445.02	445.47	429.55	434.62	4,142,313	-15.28(-3.40%)
Sep 28, 2022	445.44	452.60	440.63	449.90	2,858,896	+1.17(+0.26%)
Sep 27, 2022	453.37	453.70	440.78	448.74	1,849,799	+2.40(+0.54%)
Sep 26, 2022	452.82	456.99	445.42	446.33	2,005,081	-6.20(-1.37%)
Sep 23, 2022	458.58	461.52	446.08	452.53	3,070,711	-8.62(-1.87%)
Sep 22, 2022	465.81	466.56	456.70	461.15	2,437,169	-4.37(-0.94%)
Sep 21, 2022	474.07	482.66	465.17	465.53	2,140,529	-6.58(-1.39%)
Sep 20, 2022	474.93	477.64	468.91	472.11	1,788,380	-8.41(-1.75%)
Sep 19, 2022	473.42	482.00	473.42	480.52	1,874,054	-0.63(-0.13%)
Sep 16, 2022	476.57	482.29	469.05	481.15	6,163,079	+2.26(+0.47%)
Sep 15, 2022	487.31	489.83	476.15	478.89	3,815,435	-10.16(-2.08%)
Sep 14, 2022	485.58	491.20	481.41	489.05	2,186,208	+6.80(+1.41%)
Sep 13, 2022	492.01	496.25	480.37	482.25	3,669,422	-24.33(-4.80%)
Sep 12, 2022	504.37	508.69	502.27	506.58	1,901,211	+6.38(+1.27%)
Sep 09, 2022	493.54	503.62	493.54	500.21	2,404,021	+10.03(+2.05%)
Sep 08, 2022	481.25	490.96	477.51	490.18	2,353,173	+6.51(+1.35%)
Sep 07, 2022	481.54	487.79	477.88	483.67	2,134,029	+6.64(+1.39%)
Sep 06, 2022	477.35	482.59	469.54	477.03	2,583,607	-1.93(-0.40%)
Sep 02, 2022	495.99	497.73	477.13	478.97	4,224,528	+7.86(+1.67%)
Sep 01, 2022	470.59	472.33	460.41	471.11	3,330,643	-6.80(-1.42%)
Aug 31, 2022	488.49	488.49	475.44	477.91	3,402,643	-6.97(-1.44%)
Aug 30, 2022	494.88	495.91	480.09	484.88	1,909,102	-7.46(-1.52%)
Aug 29, 2022	497.91	500.53	490.25	492.33	1,822,314	-6.40(-1.28%)
Aug 26, 2022	525.52	527.58	497.91	498.73	2,682,208	-28.03(-5.32%)
Aug 25, 2022	510.79	527.09	509.65	526.76	1,811,148	+18.47(+3.63%)
Aug 24, 2022	507.06	508.73	501.20	508.29	1,241,172	+1.01(+0.20%)
Aug 23, 2022	511.17	514.78	506.44	507.27	940,049	+0.99(+0.19%)
Aug 22, 2022	519.52	520.02	504.66	506.29	1,940,566	-18.84(-3.59%)
Aug 19, 2022	527.46	531.98	524.59	525.13	1,767,549	-9.60(-1.79%)
Aug 18, 2022	520.32	536.75	518.62	534.73	2,450,041	+19.02(+3.69%)
Aug 17, 2022	521.24	521.57	508.48	515.71	1,986,371	-12.50(-2.37%)
Aug 16, 2022	533.83	534.24	522.81	528.21	1,543,896	-7.00(-1.31%)
Aug 15, 2022	530.68	536.00	527.11	535.21	1,496,546	+0.70(+0.13%)
Aug 12, 2022	524.54	534.69	522.47	534.51	1,921,661	+12.26(+2.35%)
Aug 11, 2022	530.42	534.07	521.13	522.26	1,490,218	-4.77(-0.90%)
Aug 10, 2022	522.86	527.61	516.33	527.03	2,038,231	+16.86(+3.31%)
Aug 09, 2022	516.19	516.44	505.33	510.16	2,096,418	-12.19(-2.33%)
Aug 08, 2022	526.01	529.50	515.85	522.35	1,433,419	-5.66(-1.07%)
Aug 05, 2022	521.75	528.55	520.20	528.01	1,502,256	-1.30(-0.25%)
Aug 04, 2022	525.11	529.65	521.86	529.32	1,701,538	+5.80(+1.11%)
Aug 03, 2022	512.55	524.72	511.43	523.51	2,011,669	+14.87(+2.92%)
Aug 02, 2022	510.57	516.29	504.83	508.64	1,365,081	-4.94(-0.96%)
Aug 01, 2022	508.85	516.85	507.90	513.58	1,199,500	+0.86(+0.17%)
Jul 29, 2022	509.38	514.98	507.74	512.72	1,930,646	+1.78(+0.35%)
Jul 28, 2022	506.13	513.72	498.46	510.94	1,552,511	+5.57(+1.10%)
Jul 27, 2022	496.19	507.67	494.97	505.37	2,685,443	+15.99(+3.27%)
Jul 26, 2022	492.77	494.85	487.30	489.38	1,875,406	-1.93(-0.39%)
Jul 25, 2022	488.77	491.51	485.01	491.31	1,570,660	+0.56(+0.12%)
Jul 22, 2022	496.77	497.71	485.15	490.75	1,865,959	-4.94(-1.00%)
Jul 21, 2022	490.77	495.81	484.52	495.69	1,452,116	+5.66(+1.15%)
Jul 20, 2022	487.89	495.62	483.04	490.03	2,862,314	+2.65(+0.54%)
Jul 19, 2022	475.69	489.63	474.82	487.38	2,845,679	+17.18(+3.65%)
Jul 18, 2022	478.91	481.06	467.45	470.20	1,884,271	-3.25(-0.69%)
Jul 15, 2022	469.98	473.72	465.48	473.45	1,954,407	+9.40(+2.03%)
Jul 14, 2022	461.95	466.00	453.31	464.05	2,083,913	+2.79(+0.60%)
Jul 13, 2022	454.80	465.00	453.12	461.26	1,844,866	+0.35(+0.07%)
Jul 12, 2022	467.10	471.67	459.67	460.92	2,209,886	-1.43(-0.31%)
Jul 11, 2022	468.69	470.73	460.55	462.35	2,243,252	-15.16(-3.17%)
Jul 08, 2022	472.05	478.40	469.18	477.50	1,327,746	+0.14(+0.03%)
Jul 07, 2022	467.37	480.09	467.37	477.36	2,222,890	+15.25(+3.30%)
Jul 06, 2022	460.12	466.36	455.30	462.11	2,399,495	+6.04(+1.32%)
Jul 05, 2022	451.95	456.67	444.20	456.06	2,163,566	-1.47(-0.32%)