Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	829.06	838.56	823.50	834.95	1,466,967	+4.37(+0.53%)
Sep 29, 2023	836.45	844.04	822.91	830.58	1,648,661	-1.42(-0.17%)
Sep 28, 2023	820.17	838.86	814.68	832.00	1,617,718	+15.19(+1.86%)
Sep 27, 2023	819.26	823.68	804.38	816.81	1,535,499	+0.62(+0.08%)
Sep 26, 2023	829.17	830.26	811.21	816.19	1,763,815	-17.70(-2.12%)
Sep 25, 2023	828.00	834.33	825.26	833.89	1,564,161	+4.81(+0.58%)
Sep 22, 2023	811.24	830.58	810.38	829.08	2,779,502	+20.72(+2.56%)
Sep 21, 2023	795.11	822.50	795.09	808.36	5,365,909	-22.21(-2.67%)
Sep 20, 2023	849.99	849.99	830.35	830.57	1,368,613	-14.03(-1.66%)
Sep 19, 2023	841.41	846.42	833.96	844.60	1,319,854	-0.80(-0.09%)
Sep 18, 2023	838.02	851.69	835.45	845.40	1,662,843	-1.67(-0.20%)
Sep 15, 2023	863.46	863.46	838.33	847.07	5,056,406	-19.85(-2.29%)
Sep 14, 2023	854.38	871.92	850.37	866.92	1,974,794	+18.61(+2.19%)
Sep 13, 2023	842.60	854.46	839.67	848.31	1,750,521	+8.36(+1.00%)
Sep 12, 2023	845.63	853.62	837.10	839.95	1,676,925	-14.54(-1.70%)
Sep 11, 2023	864.06	864.29	841.07	854.49	1,579,140	+1.58(+0.19%)
Sep 08, 2023	850.37	856.17	845.51	852.90	1,691,063	+0.52(+0.06%)
Sep 07, 2023	854.84	857.02	835.97	852.39	2,793,650	-15.16(-1.75%)
Sep 06, 2023	867.77	872.62	862.04	867.54	2,025,085	+0.10(+0.01%)
Sep 05, 2023	864.80	878.22	862.30	867.45	2,495,127	-0.35(-0.04%)
Sep 01, 2023	896.99	896.99	859.98	867.79	6,537,249	-50.10(-5.46%)
Aug 31, 2023	893.15	918.67	888.93	917.89	5,552,490	+30.44(+3.43%)
Aug 30, 2023	887.56	893.84	874.35	887.45	2,334,902	+2.34(+0.26%)
Aug 29, 2023	853.75	888.00	851.78	885.11	2,796,710	+28.69(+3.35%)
Aug 28, 2023	851.75	859.45	842.52	856.42	1,438,123	+9.21(+1.09%)
Aug 25, 2023	852.38	864.73	833.13	847.21	2,431,223	-2.63(-0.31%)
Aug 24, 2023	897.46	904.93	847.84	849.83	3,109,700	-22.00(-2.52%)
Aug 23, 2023	846.16	873.43	845.40	871.83	1,976,831	+20.68(+2.43%)
Aug 22, 2023	868.68	870.01	846.27	851.15	1,717,316	-9.30(-1.08%)
Aug 21, 2023	829.54	862.64	827.26	860.45	3,039,560	+39.09(+4.76%)
Aug 18, 2023	815.56	823.68	807.60	821.37	1,802,533	-1.25(-0.15%)
Aug 17, 2023	831.98	834.87	822.53	822.62	1,932,750	-5.86(-0.71%)
Aug 16, 2023	843.20	849.87	827.45	828.48	1,608,658	-9.48(-1.13%)
Aug 15, 2023	844.61	849.99	831.93	837.96	1,411,213	-11.52(-1.36%)
Aug 14, 2023	826.63	849.55	822.90	849.47	1,778,139	+24.21(+2.93%)
Aug 11, 2023	829.49	831.87	819.02	825.26	2,044,201	-13.07(-1.56%)
Aug 10, 2023	848.50	856.83	832.54	838.33	2,029,242	-7.79(-0.92%)
Aug 09, 2023	877.94	878.74	844.12	846.12	2,479,998	-32.25(-3.67%)
Aug 08, 2023	885.27	885.78	868.67	878.38	1,415,701	-13.83(-1.55%)
Aug 07, 2023	882.87	892.51	880.47	892.20	1,120,487	+15.23(+1.74%)
Aug 04, 2023	880.19	888.78	868.64	876.97	2,127,309	-3.21(-0.36%)
Aug 03, 2023	881.82	890.48	876.31	880.19	1,839,030	-7.28(-0.82%)
Aug 02, 2023	907.36	908.05	885.47	887.47	2,703,301	-27.55(-3.01%)