Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.396	250	-0.08(-1.39%)
May 27, 2022	5.143	5.480	5.143	5.472	2,806	+0.14(+2.69%)
May 26, 2022	4.764	5.379	4.764	5.329	3,473	+0.41(+8.40%)
May 25, 2022	4.916	4.916	4.916	4.916	1,372	-0.05(-1.10%)
May 24, 2022	4.946	5.025	4.946	4.970	3,199	-0.00(-0.08%)
May 20, 2022				4.975	125	-0.40(-7.38%)
May 19, 2022	5.742	5.742	4.916	5.371	4,088	+0.46(+9.26%)
May 18, 2022	5.051	5.051	4.916	4.916	1,499	-0.28(-5.36%)
May 17, 2022	5.059	5.236	5.059	5.194	2,426	+0.08(+1.48%)
May 16, 2022	5.337	5.801	4.637	5.118	4,719	-0.68(-11.77%)
May 12, 2022				5.801	293	-0.38(-6.16%)
May 10, 2022				6.182	50	+0.01(+0.13%)
May 09, 2022	6.173	6.173	6.173	6.173	414	-0.01(-0.13%)
May 06, 2022	6.173	6.182	6.173	6.182	530	+0.39(+6.71%)
May 05, 2022	6.029	6.029	5.793	5.793	1,052	-0.39(-6.29%)
May 04, 2022	6.124	6.182	6.124	6.182	1,041	+0.14(+2.33%)
May 03, 2022	6.041	6.041	6.041	6.041	588	-0.10(-1.62%)
Apr 28, 2022				6.140	176	-0.07(-1.07%)
Apr 27, 2022	6.206	6.206	6.206	6.206	453	-0.02(-0.32%)
Apr 26, 2022	6.372	6.372	6.223	6.226	1,344	+0.01(+0.18%)
Apr 25, 2022	6.504	6.504	6.215	6.215	1,135	-0.81(-11.54%)
Apr 22, 2022	7.026	7.026	7.026	7.026	287	+0.02(+0.35%)
Apr 21, 2022	6.372	7.009	6.372	7.001	1,625	+0.44(+6.68%)
Apr 20, 2022	6.562	6.562	6.562	6.562	454	-0.06(-0.88%)
Apr 14, 2022				6.620	235	+0.25(+3.90%)
Apr 13, 2022	6.537	6.537	6.372	6.372	1,054	-0.28(-4.23%)
Apr 12, 2022	6.637	6.653	6.637	6.653	606	-0.01(-0.12%)
Apr 11, 2022	6.662	6.662	6.662	6.662	485	-0.28(-4.05%)
Apr 08, 2022	6.943	6.943	6.943	6.943	714	-0.00(-0.00%)
Apr 07, 2022	7.655	7.655	6.943	6.943	9,066	-0.67(-8.80%)
Apr 06, 2022	7.613	7.613	7.613	7.613	802	-0.01(-0.12%)
Apr 05, 2022	7.572	7.622	7.572	7.622	1,054	+0.04(+0.55%)
Apr 04, 2022	7.456	7.936	7.456	7.580	4,142	-0.42(-5.23%)
Apr 01, 2022	7.539	7.998	7.539	7.998	1,473	-0.03(-0.36%)
Mar 31, 2022	7.770	8.424	7.522	8.027	6,133	-0.22(-2.71%)
Mar 30, 2022	9.103	10.07	7.704	8.251	67,342	-0.48(-5.50%)
Mar 29, 2022	6.620	9.723	6.620	8.730	178,807	+2.36(+37.01%)
Mar 28, 2022	7.365	7.365	6.372	6.372	2,266	-0.25(-3.75%)
Mar 25, 2022	6.711	6.711	6.620	6.620	3,308	-0.09(-1.31%)
Mar 24, 2022	6.786	6.786	6.708	6.708	719	+0.21(+3.19%)
Mar 23, 2022	6.331	6.774	6.223	6.500	1,706	+0.05(+0.71%)
Mar 22, 2022	6.487	6.487	6.455	6.455	4,275	+0.22(+3.45%)
Mar 21, 2022	6.264	6.521	6.235	6.240	3,810	+0.20(+3.28%)
Mar 18, 2022	6.537	6.711	5.942	6.041	6,807	-0.42(-6.53%)
Mar 17, 2022	6.016	6.463	5.793	6.463	5,685	+0.09(+1.43%)
Mar 16, 2022	6.372	6.372	6.372	6.372	667	-0.40(-5.87%)
Mar 15, 2022	6.769	6.769	6.769	6.769	257	+0.32(+5.01%)
Mar 11, 2022				6.446	280	-0.24(-3.59%)
Mar 10, 2022	6.686	6.686	6.686	6.686	554	-0.35(-4.94%)
Mar 09, 2022	6.951	7.034	6.951	7.034	2,048	-0.20(-2.75%)
Mar 08, 2022	7.233	7.252	7.233	7.233	2,919	-0.01(-0.11%)
Mar 07, 2022	7.688	7.688	7.241	7.241	7,289	-0.38(-4.99%)
Mar 04, 2022	7.622	7.622	7.622	7.622	849	-0.07(-0.97%)
Mar 03, 2022	7.696	7.696	7.696	7.696	356	-0.35(-4.31%)
Mar 02, 2022	8.044	8.044	7.870	8.043	3,997	+0.35(+4.51%)