Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				6.118	177	-0.07(-1.07%)
Apr 27, 2022	6.184	6.184	6.184	6.184	454	-0.02(-0.32%)
Apr 26, 2022	6.349	6.349	6.201	6.204	1,349	+0.01(+0.18%)
Apr 25, 2022	6.481	6.481	6.193	6.193	1,139	-0.81(-11.54%)
Apr 22, 2022	7.001	7.001	7.001	7.001	288	+0.02(+0.35%)
Apr 21, 2022	6.349	6.984	6.349	6.976	1,631	+0.44(+6.68%)
Apr 20, 2022	6.539	6.539	6.539	6.539	455	-0.06(-0.87%)
Apr 14, 2022				6.597	236	+0.25(+3.90%)
Apr 13, 2022	6.514	6.514	6.349	6.349	1,058	-0.28(-4.23%)
Apr 12, 2022	6.613	6.630	6.613	6.630	608	-0.01(-0.12%)
Apr 11, 2022	6.638	6.638	6.638	6.638	487	-0.28(-4.05%)
Apr 08, 2022	6.918	6.918	6.918	6.918	716	-0.00(-0.00%)
Apr 07, 2022	7.627	7.627	6.918	6.918	9,099	-0.67(-8.80%)
Apr 06, 2022	7.586	7.586	7.586	7.586	805	-0.01(-0.12%)
Apr 05, 2022	7.545	7.594	7.545	7.594	1,058	+0.04(+0.55%)
Apr 04, 2022	7.430	7.908	7.430	7.553	4,157	-0.42(-5.23%)
Apr 01, 2022	7.512	7.970	7.512	7.970	1,478	-0.03(-0.36%)
Mar 31, 2022	7.743	8.394	7.496	7.999	6,155	-0.22(-2.71%)
Mar 30, 2022	9.071	10.04	7.677	8.221	67,582	-0.48(-5.50%)
Mar 29, 2022	6.597	9.689	6.597	8.699	179,443	+2.35(+37.01%)
Mar 28, 2022	7.339	7.339	6.349	6.349	2,275	-0.25(-3.75%)
Mar 25, 2022	6.688	6.688	6.597	6.597	3,320	-0.09(-1.31%)
Mar 24, 2022	6.762	6.762	6.684	6.684	721	+0.21(+3.19%)
Mar 23, 2022	6.308	6.750	6.201	6.477	1,712	+0.05(+0.71%)
Mar 22, 2022	6.464	6.464	6.432	6.432	4,290	+0.21(+3.45%)
Mar 21, 2022	6.242	6.498	6.213	6.217	3,823	+0.20(+3.28%)
Mar 18, 2022	6.514	6.687	5.921	6.020	6,831	-0.42(-6.53%)
Mar 17, 2022	5.995	6.440	5.772	6.440	5,705	+0.09(+1.43%)
Mar 16, 2022	6.349	6.349	6.349	6.349	669	-0.40(-5.87%)
Mar 15, 2022	6.745	6.745	6.745	6.745	258	+0.32(+5.01%)
Mar 11, 2022				6.424	281	-0.24(-3.59%)
Mar 10, 2022	6.663	6.663	6.663	6.663	556	-0.35(-4.94%)
Mar 09, 2022	6.927	7.009	6.927	7.009	2,055	-0.20(-2.75%)
Mar 08, 2022	7.207	7.226	7.207	7.207	2,929	-0.01(-0.11%)
Mar 07, 2022	7.660	7.660	7.215	7.215	7,315	-0.38(-4.99%)
Mar 04, 2022	7.594	7.594	7.594	7.594	852	-0.07(-0.97%)
Mar 03, 2022	7.669	7.669	7.669	7.669	357	-0.35(-4.31%)
Mar 02, 2022	8.015	8.015	7.842	8.014	4,011	+0.35(+4.51%)
Mar 01, 2022	7.916	8.106	7.669	7.669	5,346	-0.25(-3.12%)
Feb 28, 2022	8.040	8.147	7.904	7.916	1,079	+0.26(+3.33%)
Feb 25, 2022	7.421	7.660	7.421	7.660	1,437	+0.15(+1.98%)
Feb 24, 2022	7.026	7.512	7.026	7.512	1,886	-0.70(-8.52%)
Feb 23, 2022	7.934	8.211	7.586	8.211	5,715	+0.88(+12.02%)
Feb 22, 2022	8.691	9.025	6.720	7.331	25,334	-1.51(-17.08%)
Feb 18, 2022				8.841	0	-0.39(-4.19%)
Feb 17, 2022	9.227	9.227	9.227	9.227	260	-0.07(-0.71%)
Feb 16, 2022	9.285	9.318	9.285	9.293	2,044	-0.03(-0.35%)
Feb 15, 2022	9.318	9.326	9.318	9.326	1,640	+0.07(+0.80%)
Feb 11, 2022				9.252	646	+0.13(+1.43%)
Feb 09, 2022				9.121	402	+0.23(+2.57%)
Feb 08, 2022	9.048	9.374	8.893	8.893	18,431	-0.44(-4.72%)
Feb 07, 2022	8.608	9.333	8.486	9.333	2,063	+0.43(+4.85%)
Feb 03, 2022				8.901	700	-0.19(-2.06%)
Feb 02, 2022	8.372	9.105	8.372	9.089	2,751	-0.31(-3.30%)