Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.759	5.759	5.666	5.759	2,070	+0.00(+0.00%)
Oct 28, 2022	5.717	5.759	5.717	5.759	723	+0.18(+3.20%)
Oct 27, 2022	5.930	5.930	5.508	5.581	3,998	-0.11(-1.93%)
Oct 26, 2022	5.333	5.691	5.333	5.691	2,088	+0.37(+6.89%)
Oct 25, 2022	5.520	5.520	5.324	5.324	587	+0.20(+4.00%)
Oct 24, 2022				5.119	150	-0.32(-5.81%)
Oct 21, 2022	5.435	5.435	5.435	5.435	206	+0.09(+1.60%)
Oct 20, 2022	5.418	5.418	5.350	5.350	1,318	-0.09(-1.72%)
Oct 19, 2022	5.358	5.444	5.358	5.444	951	-0.17(-3.04%)
Oct 18, 2022	5.759	5.759	5.350	5.614	2,625	+0.12(+2.17%)
Oct 17, 2022	5.751	5.751	5.461	5.495	3,782	-0.55(-9.04%)
Oct 14, 2022	6.256	6.256	5.751	6.041	1,727	+0.41(+7.27%)
Oct 13, 2022	5.683	5.769	5.631	5.631	1,573	-0.34(-5.71%)
Oct 12, 2022	6.135	6.399	5.973	5.973	1,159	-0.44(-6.85%)
Oct 11, 2022	6.254	6.412	6.254	6.412	904	-0.03(-0.46%)
Oct 07, 2022				6.442	241	-0.56(-8.04%)
Oct 05, 2022				7.005	133	+0.44(+6.62%)
Oct 04, 2022	6.570	6.570	6.570	6.570	724	+0.00(+0.00%)
Sep 30, 2022				6.570	314	-0.04(-0.65%)
Sep 28, 2022				6.613	315	-0.03(-0.39%)
Sep 27, 2022	6.374	6.638	6.374	6.638	993	-0.34(-4.89%)
Sep 26, 2022	6.980	6.979	6.979	6.979	416	+0.72(+11.44%)
Sep 23, 2022	6.485	7.022	6.263	6.263	2,919	+0.03(+0.55%)
Sep 20, 2022				6.229	178	+0.00(+0.00%)
Sep 16, 2022				6.229	498	-0.42(-6.29%)
Sep 15, 2022	6.647	6.647	6.601	6.647	2,628	-0.14(-2.11%)
Sep 14, 2022	6.988	6.988	6.790	6.790	567	-0.20(-2.84%)
Sep 13, 2022	6.715	6.988	6.706	6.988	1,523	-0.03(-0.36%)
Sep 12, 2022	7.061	7.061	6.997	7.014	1,866	+0.33(+4.87%)
Sep 08, 2022				6.688	338	+0.02(+0.24%)
Sep 07, 2022	6.817	6.817	6.672	6.672	1,566	-0.15(-2.25%)
Sep 06, 2022	6.826	6.826	6.826	6.826	1,256	+0.41(+6.38%)
Sep 02, 2022	6.988	7.099	6.399	6.416	8,848	-0.68(-9.61%)
Aug 31, 2022				7.099	234	-0.72(-9.17%)
Aug 29, 2022				7.816	145	+0.55(+7.51%)
Aug 26, 2022	7.353	7.353	7.270	7.270	468	+0.32(+4.54%)
Aug 25, 2022	7.142	7.509	6.954	6.954	741	-0.32(-4.45%)
Aug 24, 2022	6.937	7.342	6.937	7.278	1,438	-0.32(-4.16%)
Aug 23, 2022	7.679	7.679	7.594	7.594	450	+0.20(+2.77%)
Aug 19, 2022				7.389	199	-0.29(-3.78%)
Aug 18, 2022	7.713	7.922	7.679	7.679	556	-0.13(-1.64%)
Aug 17, 2022	8.365	8.365	7.560	7.807	1,824	-0.37(-4.55%)
Aug 16, 2022	7.270	8.180	7.270	8.180	5,359	+0.48(+6.28%)
Aug 15, 2022	7.816	9.761	7.022	7.696	191,938	+0.02(+0.22%)
Aug 12, 2022	7.452	7.822	7.452	7.679	6,382	+0.16(+2.12%)
Aug 11, 2022	7.679	7.679	7.520	7.520	2,912	+0.17(+2.29%)
Aug 10, 2022	7.150	7.746	7.150	7.352	4,190	-0.10(-1.35%)
Aug 09, 2022	7.116	7.562	7.116	7.452	2,324	-0.15(-1.99%)
Aug 08, 2022	8.293	8.293	6.772	7.604	29,652	-0.38(-4.74%)
Aug 05, 2022	8.738	9.242	7.965	7.982	35,243	-0.92(-10.38%)
Aug 04, 2022	9.225	10.73	8.822	8.906	60,858	-0.26(-2.84%)
Aug 03, 2022	9.233	9.874	8.637	9.166	20,130	-0.79(-7.93%)
Aug 02, 2022	12.06	12.06	8.469	9.956	130,531	-2.65(-21.00%)