Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.400	1.520	1.400	1.450	11,932	-0.03(-2.03%)
Dec 29, 2022	1.450	1.500	1.406	1.480	30,756	+0.10(+7.25%)
Dec 28, 2022	1.340	1.390	1.250	1.380	18,136	+0.01(+0.73%)
Dec 27, 2022	1.460	1.480	1.288	1.370	56,157	-0.15(-9.87%)
Dec 23, 2022	1.630	1.630	1.510	1.520	19,755	-0.04(-2.56%)
Dec 22, 2022	1.640	1.640	1.540	1.560	12,714	-0.08(-4.88%)
Dec 21, 2022	1.650	1.700	1.640	1.640	4,958	-0.01(-0.61%)
Dec 20, 2022	1.720	1.730	1.640	1.650	13,088	-0.06(-3.51%)
Dec 19, 2022	1.720	1.820	1.710	1.710	6,382	-0.12(-6.56%)
Dec 16, 2022	1.730	1.920	1.730	1.830	25,213	-0.12(-6.15%)
Dec 15, 2022	1.540	1.960	1.510	1.950	55,024	+0.21(+12.07%)
Dec 14, 2022	1.830	1.910	1.720	1.740	38,257	-0.10(-5.43%)
Dec 13, 2022	1.940	2.030	1.630	1.840	921,715	+0.16(+9.52%)
Dec 12, 2022	1.730	1.728	1.650	1.680	9,320	-0.02(-1.18%)
Dec 09, 2022	1.810	1.887	1.692	1.700	7,774	-0.14(-7.61%)
Dec 08, 2022	1.990	2.060	1.710	1.840	19,786	-0.13(-6.60%)
Dec 07, 2022	1.840	2.000	1.830	1.970	12,403	+0.14(+7.45%)
Dec 06, 2022	1.800	1.870	1.800	1.833	2,871	-0.01(-0.36%)
Dec 05, 2022	1.780	1.880	1.780	1.840	2,555	-0.03(-1.60%)
Dec 02, 2022	1.850	1.880	1.830	1.870	1,585	+0.08(+4.47%)
Dec 01, 2022	1.823	1.871	1.790	1.790	1,992	-0.03(-1.72%)
Nov 30, 2022	1.804	1.850	1.800	1.821	2,143	+0.02(+1.18%)
Nov 29, 2022	1.880	1.880	1.800	1.800	2,409	-0.00(-0.17%)
Nov 28, 2022	1.970	1.970	1.780	1.803	1,899	+0.03(+1.84%)
Nov 25, 2022	1.720	1.829	1.690	1.771	4,282	-0.03(-1.85%)
Nov 23, 2022	1.900	1.900	1.804	1.804	3,554	-0.02(-0.88%)
Nov 22, 2022	1.910	1.910	1.810	1.820	10,610	+0.01(+0.55%)
Nov 21, 2022	1.900	1.900	1.810	1.810	12,279	-0.00(-0.01%)
Nov 18, 2022	1.760	1.810	1.755	1.810	6,064	+0.16(+9.64%)
Nov 17, 2022	1.660	1.660	1.650	1.651	6,151	-0.01(-0.55%)
Nov 16, 2022	1.740	1.740	1.660	1.660	9,672	-0.07(-4.05%)
Nov 15, 2022	1.760	1.760	1.730	1.730	5,857	-0.02(-1.33%)
Nov 14, 2022	1.660	1.870	1.660	1.753	4,907	-0.15(-7.97%)
Nov 11, 2022	1.980	1.980	1.740	1.905	13,704	+0.27(+16.18%)
Nov 10, 2022	1.890	1.890	1.640	1.640	13,434	-0.06(-3.53%)
Nov 09, 2022	1.850	1.950	1.700	1.700	11,853	-0.09(-5.03%)
Nov 08, 2022	1.800	1.860	1.790	1.790	16,292	-0.02(-1.10%)
Nov 07, 2022	1.834	1.850	1.788	1.810	10,798	-0.04(-2.17%)
Nov 04, 2022	1.810	1.895	1.806	1.850	2,744	-0.14(-7.03%)
Nov 03, 2022	2.040	2.040	1.860	1.990	4,283	+0.08(+4.19%)
Nov 02, 2022	1.950	1.951	1.890	1.910	1,951	-0.06(-3.01%)
Nov 01, 2022	2.000	2.000	1.860	1.969	4,152	+0.14(+7.61%)
Oct 31, 2022	1.880	1.880	1.810	1.830	3,814	+0.03(+1.39%)
Oct 28, 2022	1.720	1.868	1.720	1.805	4,321	+0.09(+5.55%)
Oct 27, 2022	1.880	1.880	1.660	1.710	16,663	-0.12(-6.56%)
Oct 26, 2022	1.820	1.915	1.816	1.830	4,008	-0.02(-1.08%)
Oct 25, 2022	1.880	1.891	1.830	1.850	4,490	-0.03(-1.60%)
Oct 24, 2022	1.930	1.963	1.805	1.880	7,442	+0.05(+2.73%)
Oct 21, 2022	1.888	1.888	1.800	1.830	5,742	+0.01(+0.55%)
Oct 20, 2022	1.960	1.960	1.716	1.820	3,973	-0.04(-2.15%)
Oct 19, 2022	2.040	2.050	1.850	1.860	11,334	-0.02(-1.33%)
Oct 18, 2022	1.890	1.890	1.850	1.885	1,984	-0.01(-0.27%)
Oct 17, 2022	1.860	2.060	1.850	1.890	8,487	+0.09(+5.01%)
Oct 14, 2022	1.850	1.850	1.750	1.800	9,954	-0.06(-3.23%)
Oct 13, 2022	2.060	2.060	1.670	1.860	13,674	-0.07(-3.62%)
Oct 12, 2022	2.030	2.030	1.850	1.930	15,961	-0.01(-0.52%)
Oct 11, 2022	2.040	2.051	1.930	1.940	7,177	-0.11(-5.37%)
Oct 10, 2022	2.050	2.056	2.000	2.050	3,114	+0.03(+1.49%)
Oct 07, 2022	2.270	2.270	2.000	2.020	12,303	-0.08(-3.81%)
Oct 06, 2022	2.240	2.270	2.080	2.100	43,926	-0.09(-4.11%)
Oct 05, 2022	2.188	2.310	2.188	2.190	4,211	+0.01(+0.46%)
Oct 04, 2022	2.174	2.260	2.170	2.180	6,119	+0.02(+0.93%)