Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.21	21.58	20.90	21.14	440,874	-0.21(-0.98%)
Oct 28, 2022	20.93	21.46	20.27	21.35	414,091	+0.53(+2.55%)
Oct 27, 2022	20.83	21.32	20.47	20.82	401,493	+0.20(+0.97%)
Oct 26, 2022	19.96	21.13	19.95	20.62	579,694	+0.77(+3.88%)
Oct 25, 2022	19.75	20.21	19.54	19.85	516,273	+0.13(+0.66%)
Oct 24, 2022	19.51	19.94	18.98	19.72	299,532	+0.18(+0.92%)
Oct 21, 2022	19.32	19.88	19.10	19.54	449,493	+0.29(+1.51%)
Oct 20, 2022	19.22	20.14	19.15	19.25	347,525	+0.03(+0.16%)
Oct 19, 2022	19.06	19.92	18.88	19.22	494,490	-0.14(-0.72%)
Oct 18, 2022	18.66	19.58	17.66	19.36	780,659	-0.31(-1.58%)
Oct 17, 2022	21.37	21.58	18.97	19.67	770,671	-1.21(-5.80%)
Oct 14, 2022	20.78	21.23	20.57	20.88	290,009	+0.33(+1.61%)
Oct 13, 2022	19.37	20.57	19.13	20.55	326,526	+0.77(+3.89%)
Oct 12, 2022	19.47	19.83	18.98	19.78	243,501	+0.27(+1.38%)
Oct 11, 2022	19.57	20.10	18.84	19.51	358,167	-0.11(-0.56%)
Oct 10, 2022	19.54	20.59	19.07	19.62	645,651	+0.07(+0.36%)
Oct 07, 2022	20.46	20.47	19.46	19.55	616,314	-0.96(-4.68%)
Oct 06, 2022	20.43	20.84	19.95	20.51	310,206	-0.03(-0.15%)
Oct 05, 2022	20.73	21.15	20.28	20.54	310,979	-0.40(-1.91%)
Oct 04, 2022	19.58	20.95	19.52	20.94	718,255	+0.88(+4.39%)
Oct 03, 2022	20.28	20.28	19.53	20.06	495,509	+0.03(+0.15%)
Sep 30, 2022	19.59	20.43	19.37	20.03	887,058	+0.41(+2.09%)
Sep 29, 2022	19.75	20.00	18.84	19.62	721,387	-0.49(-2.44%)
Sep 28, 2022	19.32	20.61	19.32	20.11	808,527	+0.90(+4.69%)
Sep 27, 2022	18.34	19.24	18.01	19.21	752,537	+1.17(+6.49%)
Sep 26, 2022	17.90	18.81	17.90	18.04	512,974	-0.25(-1.37%)
Sep 23, 2022	17.51	18.33	17.02	18.29	775,989	+0.55(+3.10%)
Sep 22, 2022	17.51	17.97	17.05	17.74	790,592	-0.56(-3.06%)
Sep 21, 2022	19.64	19.64	18.26	18.30	1,388,584	-1.38(-7.01%)
Sep 20, 2022	20.01	20.47	19.06	19.68	1,124,699	-0.86(-4.19%)
Sep 19, 2022	21.12	21.27	20.22	20.54	616,213	-1.00(-4.64%)
Sep 16, 2022	22.10	22.48	20.94	21.54	3,778,266	-1.24(-5.44%)
Sep 15, 2022	23.70	24.11	22.28	22.78	639,800	-0.54(-2.32%)
Sep 14, 2022	23.50	24.38	23.00	23.32	954,849	-0.43(-1.81%)
Sep 13, 2022	25.15	25.39	23.66	23.75	928,468	-2.09(-8.09%)
Sep 12, 2022	25.67	26.72	24.36	25.84	966,460	+0.30(+1.17%)
Sep 09, 2022	25.00	25.85	24.80	25.54	576,704	+0.65(+2.61%)
Sep 08, 2022	24.50	26.14	24.48	24.89	598,468	+0.49(+2.01%)
Sep 07, 2022	23.43	24.56	23.08	24.40	718,216	+0.83(+3.52%)
Sep 06, 2022	24.04	24.08	23.32	23.57	261,071	-0.23(-0.97%)
Sep 02, 2022	23.96	24.24	23.48	23.80	199,972	+0.04(+0.17%)
Sep 01, 2022	23.49	24.08	22.65	23.76	441,925	+0.27(+1.15%)
Aug 31, 2022	22.95	23.55	22.84	23.49	492,713	+0.58(+2.53%)
Aug 30, 2022	23.50	23.58	22.56	22.91	443,518	-0.47(-2.01%)
Aug 29, 2022	23.83	24.50	23.17	23.38	376,715	-0.71(-2.95%)
Aug 26, 2022	24.73	24.95	23.98	24.09	309,488	-0.66(-2.67%)
Aug 25, 2022	25.25	25.30	23.97	24.75	485,841	-0.37(-1.47%)
Aug 24, 2022	24.42	25.41	24.03	25.12	522,297	+0.62(+2.53%)
Aug 23, 2022	24.00	24.90	23.48	24.50	1,047,201	+0.48(+2.00%)
Aug 22, 2022	23.57	24.54	23.36	24.02	718,317	+0.08(+0.33%)
Aug 19, 2022	23.42	24.28	22.69	23.94	1,089,329	-0.06(-0.25%)
Aug 18, 2022	23.95	24.66	23.49	24.00	562,537	-0.07(-0.29%)
Aug 17, 2022	23.93	24.98	23.10	24.07	825,266	-0.17(-0.70%)
Aug 16, 2022	25.01	25.34	24.07	24.24	610,930	-0.76(-3.04%)
Aug 15, 2022	26.53	26.82	24.93	25.00	648,080	-1.57(-5.91%)
Aug 12, 2022	24.78	28.35	24.65	26.57	918,882	+2.07(+8.45%)
Aug 11, 2022	23.11	24.54	23.11	24.50	555,332	+0.93(+3.95%)
Aug 10, 2022	23.04	23.88	22.47	23.57	583,673	+0.82(+3.60%)
Aug 09, 2022	24.05	24.54	22.55	22.75	707,934	-1.64(-6.72%)
Aug 08, 2022	23.74	24.84	23.48	24.39	617,277	+0.75(+3.17%)
Aug 05, 2022	20.00	23.70	19.38	23.64	932,931	+3.19(+15.60%)
Aug 04, 2022	19.29	20.55	18.98	20.45	526,577	+1.32(+6.90%)
Aug 03, 2022	17.15	19.22	17.15	19.13	463,427	+1.60(+9.13%)
Aug 02, 2022	16.87	17.56	16.00	17.53	506,570	+1.09(+6.63%)