Allovir Inc (NQ: ALVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.670	4.890	4.520	4.550	287,914	-0.27(-5.60%)
Apr 28, 2022	4.650	4.850	4.300	4.820	628,325	+0.34(+7.59%)
Apr 27, 2022	4.680	4.780	4.380	4.480	379,284	-0.23(-4.88%)
Apr 26, 2022	4.910	5.000	4.520	4.710	766,231	-0.24(-4.85%)
Apr 25, 2022	4.420	4.990	4.258	4.950	1,160,419	+0.43(+9.51%)
Apr 22, 2022	5.320	5.420	4.520	4.520	1,520,634	-0.90(-16.61%)
Apr 21, 2022	5.870	6.040	5.360	5.420	3,318,036	-0.83(-13.28%)
Apr 20, 2022	6.900	8.510	6.170	6.250	87,740,320	+0.84(+15.53%)
Apr 19, 2022	5.260	5.780	5.215	5.410	210,280	+0.14(+2.66%)
Apr 18, 2022	5.730	5.730	5.190	5.270	229,718	-0.39(-6.89%)
Apr 14, 2022	5.690	5.840	5.550	5.660	234,132	-0.20(-3.41%)
Apr 13, 2022	5.840	6.090	5.590	5.860	292,319	+0.04(+0.69%)
Apr 12, 2022	5.920	6.000	5.770	5.820	120,372	-0.03(-0.51%)
Apr 11, 2022	6.140	6.360	5.810	5.850	173,803	-0.38(-6.10%)
Apr 08, 2022	6.700	6.700	6.200	6.230	137,663	-0.57(-8.38%)
Apr 07, 2022	6.510	6.910	6.510	6.800	194,098	+0.25(+3.82%)
Apr 06, 2022	6.470	6.760	6.265	6.550	174,124	-0.06(-0.91%)
Apr 05, 2022	7.060	7.090	6.550	6.610	146,787	-0.45(-6.37%)
Apr 04, 2022	6.870	7.220	6.690	7.060	189,422	+0.16(+2.32%)
Apr 01, 2022	6.890	7.040	6.750	6.900	188,003	+0.15(+2.22%)
Mar 31, 2022	7.250	7.270	6.720	6.750	205,118	-0.49(-6.77%)
Mar 30, 2022	7.810	8.070	7.190	7.240	147,062	-0.64(-8.12%)
Mar 29, 2022	8.120	8.550	7.840	7.880	498,275	-0.08(-1.01%)
Mar 28, 2022	7.600	8.220	7.600	7.960	433,390	+0.39(+5.15%)
Mar 25, 2022	8.140	8.240	7.530	7.570	109,794	-0.44(-5.49%)
Mar 24, 2022	8.320	8.560	7.700	8.010	131,410	-0.41(-4.87%)
Mar 23, 2022	8.010	8.500	7.930	8.420	251,774	+0.28(+3.44%)
Mar 22, 2022	7.590	8.260	7.447	8.140	177,910	+0.55(+7.25%)
Mar 21, 2022	8.500	8.525	7.545	7.590	206,611	-0.96(-11.23%)
Mar 18, 2022	8.270	8.900	8.150	8.550	1,489,702	+0.13(+1.54%)
Mar 17, 2022	7.900	8.420	7.745	8.420	249,725	+0.40(+4.99%)
Mar 16, 2022	7.550	8.040	7.430	8.020	304,702	+0.59(+7.94%)
Mar 15, 2022	7.030	7.450	6.970	7.430	229,155	+0.35(+4.94%)
Mar 14, 2022	7.380	7.470	6.950	7.080	353,821	-0.27(-3.67%)
Mar 11, 2022	7.700	7.740	7.180	7.350	186,879	-0.25(-3.29%)
Mar 10, 2022	7.750	7.830	7.280	7.600	183,898	-0.41(-5.12%)
Mar 09, 2022	7.660	8.160	7.660	8.010	185,104	+0.54(+7.23%)
Mar 08, 2022	7.370	7.750	6.950	7.470	155,850	+0.05(+0.67%)
Mar 07, 2022	7.280	7.580	6.830	7.420	218,281	+0.11(+1.50%)
Mar 04, 2022	8.380	8.510	7.275	7.310	179,055	-1.10(-13.08%)
Mar 03, 2022	9.120	9.120	8.310	8.410	276,577	-0.57(-6.35%)
Mar 02, 2022	9.150	9.285	8.810	8.980	137,838	-0.08(-0.88%)
Mar 01, 2022	9.020	9.250	8.890	9.060	136,317	+0.06(+0.67%)
Feb 28, 2022	9.200	9.240	8.750	9.000	222,833	-0.07(-0.77%)
Feb 25, 2022	9.140	9.100	8.795	9.070	171,291	-0.05(-0.55%)
Feb 24, 2022	8.400	9.170	8.020	9.120	235,299	+0.32(+3.64%)
Feb 23, 2022	8.860	9.010	8.680	8.800	299,342	+0.07(+0.80%)
Feb 22, 2022	8.230	8.940	8.160	8.730	297,098	+0.23(+2.71%)
Feb 18, 2022				8.500	0	+0.44(+5.46%)
Feb 17, 2022	8.560	8.570	7.990	8.060	189,357	-0.49(-5.73%)
Feb 16, 2022	8.740	8.740	8.160	8.550	159,431	-0.32(-3.61%)
Feb 15, 2022	8.660	8.940	8.575	8.870	141,183	+0.37(+4.35%)
Feb 14, 2022	8.720	8.888	8.470	8.500	180,205	-0.26(-2.97%)
Feb 11, 2022	8.820	9.385	8.340	8.760	252,672	+0.30(+3.55%)
Feb 10, 2022	8.090	9.090	8.090	8.460	326,778	-0.10(-1.17%)
Feb 09, 2022	8.190	8.640	8.100	8.560	250,421	+0.39(+4.77%)
Feb 08, 2022	8.100	8.230	7.920	8.170	161,866	+0.03(+0.37%)
Feb 07, 2022	7.970	8.420	7.780	8.140	172,715	+0.10(+1.24%)
Feb 04, 2022	7.720	8.085	7.610	8.040	343,139	+0.36(+4.69%)
Feb 03, 2022	7.490			7.680	738,634	-0.22(-2.78%)
Feb 02, 2022	8.480	8.480	7.810	7.900	750,392	-0.52(-6.18%)