Allovir Inc (NQ: ALVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.7310	0.7674	0.7210	0.7569	572,348	+0.02(+2.99%)
Apr 16, 2024	0.7496	0.7793	0.7200	0.7349	270,504	-0.01(-1.50%)
Apr 15, 2024	0.7506	0.7743	0.7340	0.7461	652,115	-0.02(-2.71%)
Apr 12, 2024	0.7579	0.7771	0.7545	0.7669	213,752	-0.01(-0.71%)
Apr 11, 2024	0.7444	0.7800	0.7444	0.7724	272,414	+0.02(+2.88%)
Apr 10, 2024	0.7400	0.7582	0.7220	0.7508	475,062	+0.01(+0.93%)
Apr 09, 2024	0.7406	0.7639	0.7160	0.7439	284,361	+0.01(+0.96%)
Apr 08, 2024	0.7460	0.7650	0.7057	0.7368	445,695	-0.01(-1.35%)
Apr 05, 2024	0.7620	0.7751	0.7313	0.7469	253,848	-0.01(-1.70%)
Apr 04, 2024	0.7600	0.7878	0.7470	0.7598	805,381	-0.01(-1.02%)
Apr 03, 2024	0.7638	0.7846	0.7531	0.7676	318,100	+0.00(+0.01%)
Apr 02, 2024	0.8000	0.8000	0.7470	0.7675	635,032	-0.04(-4.63%)
Apr 01, 2024	0.7600	0.8500	0.7450	0.8048	3,283,816	+0.05(+6.61%)
Mar 28, 2024	0.7400	0.7885	0.7400	0.7549	381,001	-0.01(-0.87%)
Mar 27, 2024	0.7463	0.8000	0.7400	0.7615	1,416,686	+0.01(+1.53%)
Mar 26, 2024	0.7600	0.7827	0.7500	0.7500	361,873	-0.01(-1.37%)
Mar 25, 2024	0.7550	0.7746	0.7500	0.7604	667,079	+0.01(+1.05%)
Mar 22, 2024	0.7647	0.7700	0.7451	0.7525	286,155	-0.02(-2.39%)
Mar 21, 2024	0.7453	0.7746	0.7400	0.7709	398,420	+0.03(+3.43%)
Mar 20, 2024	0.7440	0.7720	0.7260	0.7453	896,432	-0.00(-0.09%)
Mar 19, 2024	0.7220	0.7570	0.7220	0.7460	208,454	+0.01(+1.93%)
Mar 18, 2024	0.7320	0.7678	0.7312	0.7319	542,938	-0.05(-6.03%)
Mar 15, 2024	0.6904	0.7789	0.6904	0.7789	1,000,872	+0.05(+7.18%)
Mar 14, 2024	0.7211	0.7500	0.6700	0.7267	586,817	-0.00(-0.23%)
Mar 13, 2024	0.7390	0.7500	0.7203	0.7284	223,095	-0.01(-1.57%)
Mar 12, 2024	0.7140	0.7410	0.7060	0.7400	456,338	+0.02(+2.14%)
Mar 11, 2024	0.7100	0.7400	0.7100	0.7245	420,512	-0.00(-0.47%)
Mar 08, 2024	0.7200	0.7420	0.7119	0.7279	321,460	-0.01(-1.21%)
Mar 07, 2024	0.7268	0.7484	0.7200	0.7368	308,607	+0.00(+0.60%)
Mar 06, 2024	0.7374	0.7496	0.7200	0.7324	297,585	+0.00(+0.43%)
Mar 05, 2024	0.7267	0.7546	0.7215	0.7293	232,802	-0.01(-1.09%)
Mar 04, 2024	0.7272	0.7496	0.7214	0.7373	381,590	-0.01(-1.43%)
Mar 01, 2024	0.7476	0.7565	0.7369	0.7480	341,467	+0.01(+1.55%)
Feb 29, 2024	0.7200	0.7606	0.7200	0.7366	398,052	+0.02(+3.17%)
Feb 28, 2024	0.7300	0.7480	0.7108	0.7140	549,454	-0.02(-2.86%)
Feb 27, 2024	0.7100	0.7661	0.7100	0.7350	1,022,599	+0.01(+2.05%)
Feb 26, 2024	0.6980	0.7398	0.6925	0.7202	429,099	+0.02(+3.18%)
Feb 23, 2024	0.7045	0.7395	0.6910	0.6980	721,242	-0.00(-0.47%)
Feb 22, 2024	0.6941	0.7337	0.6907	0.7013	656,151	-0.01(-1.52%)
Feb 21, 2024	0.7025	0.7195	0.6904	0.7121	254,067	+0.01(+1.18%)
Feb 20, 2024	0.6841	0.7380	0.6800	0.7038	487,639	+0.00(+0.54%)
Feb 16, 2024	0.6800	0.7120	0.6685	0.7000	1,226,200	+0.01(+1.45%)
Feb 15, 2024	0.6780	0.7150	0.6700	0.6900	866,049	+0.02(+3.11%)
Feb 14, 2024	0.6595	0.7100	0.6425	0.6692	2,224,100	+0.00(+0.21%)
Feb 13, 2024	0.6800	0.6985	0.6556	0.6678	834,475	-0.03(-4.89%)
Feb 12, 2024	0.7268	0.7600	0.6971	0.7021	774,265	-0.02(-2.46%)
Feb 09, 2024	0.6844	0.7275	0.6580	0.7198	1,030,256	+0.05(+7.02%)
Feb 08, 2024	0.6546	0.6800	0.6501	0.6726	1,149,502	+0.00(+0.07%)
Feb 07, 2024	0.6900	0.6900	0.6500	0.6721	1,185,853	-0.02(-2.59%)
Feb 06, 2024	0.6637	0.6900	0.6637	0.6900	510,091	+0.02(+2.97%)
Feb 05, 2024	0.6901	0.6955	0.6600	0.6701	886,858	-0.02(-3.51%)
Feb 02, 2024	0.7591	0.7599	0.6914	0.6945	974,587	-0.08(-9.81%)