Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.170	2.180	2.130	2.140	4,109	+0.00(+0.00%)
Sep 29, 2022	2.140	2.210	2.130	2.140	4,895	-0.03(-1.38%)
Sep 28, 2022	2.190	2.240	2.140	2.170	6,339	+0.04(+1.88%)
Sep 27, 2022	2.170	2.220	2.130	2.130	14,296	-0.05(-2.29%)
Sep 26, 2022	2.320	2.320	2.180	2.180	12,321	-0.09(-3.96%)
Sep 23, 2022	2.295	2.295	2.200	2.270	13,887	-0.06(-2.58%)
Sep 22, 2022	2.260	2.360	2.250	2.330	20,343	+0.02(+0.87%)
Sep 21, 2022	2.360	2.405	2.310	2.310	11,386	-0.04(-1.70%)
Sep 20, 2022	2.350	2.420	2.310	2.350	24,299	+0.01(+0.43%)
Sep 19, 2022	2.550	2.690	2.330	2.340	47,233	-0.15(-6.02%)
Sep 16, 2022	2.370	2.740	2.310	2.490	141,365	+0.11(+4.62%)
Sep 15, 2022	2.420	2.420	2.320	2.380	20,217	+0.05(+2.15%)
Sep 14, 2022	2.550	2.550	2.310	2.330	47,188	-0.19(-7.54%)
Sep 13, 2022	2.430	2.650	2.420	2.520	34,073	-0.02(-0.79%)
Sep 12, 2022	2.640	2.690	2.540	2.540	32,944	-0.16(-5.93%)
Sep 09, 2022	2.550	2.700	2.526	2.700	44,001	+0.16(+6.17%)
Sep 08, 2022	2.610	2.700	2.520	2.543	37,034	-0.08(-2.94%)
Sep 07, 2022	2.780	2.818	2.590	2.620	64,573	-0.19(-6.76%)
Sep 06, 2022	2.870	2.885	2.792	2.810	9,832	-0.09(-3.10%)
Sep 02, 2022	3.000	3.000	2.892	2.900	10,640	-0.09(-3.01%)
Sep 01, 2022	3.060	3.060	2.889	2.990	10,564	+0.02(+0.67%)
Aug 31, 2022	2.840	2.971	2.830	2.970	24,463	+0.11(+3.85%)
Aug 30, 2022	2.820	2.910	2.800	2.860	26,560	-0.04(-1.38%)
Aug 29, 2022	2.850	3.035	2.800	2.900	74,663	-0.02(-0.68%)
Aug 26, 2022	3.110	3.110	2.790	2.920	50,406	-0.17(-5.50%)
Aug 25, 2022	3.120	3.120	3.010	3.090	8,294	+0.04(+1.31%)
Aug 24, 2022	3.000	3.080	2.950	3.050	29,777	+0.06(+2.01%)
Aug 23, 2022	3.060	3.070	2.790	2.990	62,586	-0.03(-0.99%)
Aug 22, 2022	3.060	3.150	2.980	3.020	51,693	-0.08(-2.58%)
Aug 19, 2022	3.310	3.395	3.050	3.100	66,688	-0.33(-9.62%)
Aug 18, 2022	3.270	3.530	3.270	3.430	53,340	+0.15(+4.57%)
Aug 17, 2022	3.320	3.380	3.260	3.280	68,017	-0.10(-2.96%)
Aug 16, 2022	3.260	3.560	3.179	3.380	240,636	+0.00(+0.00%)
Aug 15, 2022	3.240	3.580	3.240	3.380	125,110	+0.09(+2.74%)
Aug 12, 2022	3.190	3.329	3.087	3.290	86,056	+0.19(+6.13%)
Aug 11, 2022	3.250	3.350	3.070	3.100	49,843	-0.08(-2.52%)
Aug 10, 2022	3.020	3.220	3.003	3.180	27,909	+0.19(+6.35%)
Aug 09, 2022	3.168	3.210	2.920	2.990	55,526	-0.24(-7.43%)
Aug 08, 2022	3.110	3.460	3.110	3.230	226,091	+0.06(+1.89%)
Aug 05, 2022	3.190	3.870	3.030	3.170	671,667	-0.13(-3.94%)
Aug 04, 2022	3.250	4.189	3.250	3.300	584,732	-0.05(-1.49%)
Aug 03, 2022	3.150	3.420	3.140	3.350	106,143	+0.21(+6.69%)
Aug 02, 2022	2.840	3.250	2.770	3.140	184,527	+0.24(+8.28%)
Aug 01, 2022	2.750	3.020	2.720	2.900	100,650	+0.14(+5.07%)
Jul 29, 2022	2.800	2.840	2.700	2.760	75,387	+0.00(+0.18%)
Jul 28, 2022	2.720	2.813	2.700	2.755	33,583	+0.01(+0.55%)
Jul 27, 2022	2.670	2.750	2.600	2.740	21,852	+0.08(+3.01%)
Jul 26, 2022	2.800	2.807	2.650	2.660	30,911	-0.12(-4.32%)
Jul 25, 2022	2.750	2.901	2.720	2.780	76,626	-0.02(-0.71%)
Jul 22, 2022	3.050	3.050	2.791	2.800	54,613	-0.17(-5.72%)
Jul 21, 2022	2.870	3.080	2.790	2.970	78,451	+0.12(+4.21%)
Jul 20, 2022	2.650	2.930	2.650	2.850	138,924	+0.21(+7.95%)
Jul 19, 2022	2.620	2.720	2.610	2.640	22,021	-0.02(-0.75%)
Jul 18, 2022	2.700	2.770	2.630	2.660	42,762	-0.02(-0.75%)
Jul 15, 2022	2.670	2.750	2.640	2.680	22,829	-0.01(-0.37%)
Jul 14, 2022	2.760	2.800	2.680	2.690	19,832	-0.16(-5.61%)
Jul 13, 2022	2.760	2.935	2.705	2.850	23,091	-0.01(-0.35%)
Jul 12, 2022	2.800	2.949	2.770	2.860	114,559	+0.04(+1.42%)
Jul 11, 2022	2.770	2.850	2.760	2.820	19,412	+0.00(+0.00%)
Jul 08, 2022	2.820	2.900	2.670	2.820	47,997	-0.02(-0.70%)
Jul 07, 2022	2.650	2.970	2.650	2.840	168,479	+0.16(+5.97%)
Jul 06, 2022	2.690	2.720	2.550	2.680	48,234	-0.04(-1.47%)
Jul 05, 2022	2.590	2.720	2.500	2.720	63,347	+0.11(+4.21%)