Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.700	2.870	2.350	2.470	69,116	-0.27(-9.85%)
Apr 28, 2022	2.300	2.740	2.250	2.740	79,740	+0.42(+18.10%)
Apr 27, 2022	2.350	2.440	2.306	2.320	12,119	-0.01(-0.43%)
Apr 26, 2022	2.410	2.460	2.330	2.330	16,005	-0.08(-3.32%)
Apr 25, 2022	2.420	2.488	2.400	2.410	24,394	-0.04(-1.63%)
Apr 22, 2022	2.750	2.870	2.440	2.450	52,837	-0.19(-7.20%)
Apr 21, 2022	2.950	2.950	2.640	2.640	51,465	-0.21(-7.37%)
Apr 20, 2022	2.804	2.950	2.804	2.850	16,411	+0.02(+0.53%)
Apr 19, 2022	2.860	2.940	2.800	2.835	24,204	+0.08(+3.09%)
Apr 18, 2022	2.830	2.920	2.750	2.750	18,035	-0.13(-4.51%)
Apr 14, 2022	3.070	3.070	2.860	2.880	18,200	-0.03(-1.03%)
Apr 13, 2022	2.860	3.060	2.860	2.910	14,456	-0.11(-3.64%)
Apr 12, 2022	3.140	3.324	3.010	3.020	30,341	-0.21(-6.50%)
Apr 11, 2022	3.060	3.250	3.055	3.230	31,002	+0.16(+5.21%)
Apr 08, 2022	3.150	3.240	3.070	3.070	3,055	-0.13(-4.05%)
Apr 07, 2022	3.370	3.380	3.140	3.200	12,333	-0.00(-0.01%)
Apr 06, 2022	3.400	3.440	3.143	3.200	40,518	-0.22(-6.43%)
Apr 05, 2022	3.540	3.580	3.420	3.420	20,151	-0.11(-3.12%)
Apr 04, 2022	3.390	3.640	3.380	3.530	38,416	+0.14(+4.13%)
Apr 01, 2022	3.430	3.600	3.350	3.390	45,931	-0.10(-2.87%)
Mar 31, 2022	3.890	4.030	3.390	3.490	99,336	-0.50(-12.53%)
Mar 30, 2022	4.200	4.200	3.900	3.990	55,287	-0.11(-2.68%)
Mar 29, 2022	4.340	4.340	3.920	4.100	171,665	-0.15(-3.53%)
Mar 28, 2022	3.810	5.000	3.808	4.250	675,082	+0.46(+12.14%)
Mar 25, 2022	3.700	4.000	3.700	3.790	44,454	-0.00(-0.00%)
Mar 24, 2022	3.810	4.030	3.668	3.790	38,501	-0.03(-0.78%)
Mar 23, 2022	3.850	4.101	3.610	3.820	201,111	-0.06(-1.42%)
Mar 22, 2022	3.590	4.190	3.520	3.875	363,795	+0.27(+7.34%)
Mar 21, 2022	3.640	3.680	3.530	3.610	7,480	-0.07(-1.90%)
Mar 18, 2022	3.770	3.770	3.523	3.680	18,845	-0.05(-1.34%)
Mar 17, 2022	3.420	3.770	3.390	3.730	25,726	+0.22(+6.27%)
Mar 16, 2022	3.440	3.550	3.333	3.510	15,152	+0.12(+3.54%)
Mar 15, 2022	2.800	3.500	2.800	3.390	127,227	+0.61(+21.94%)
Mar 14, 2022	2.950	2.950	2.760	2.780	20,269	-0.14(-4.79%)
Mar 11, 2022	2.910	3.052	2.900	2.920	28,288	+0.01(+0.50%)
Mar 10, 2022	2.860	2.906	2.750	2.906	15,765	+0.03(+0.89%)
Mar 09, 2022	2.809	2.920	2.800	2.880	19,200	+0.12(+4.35%)
Mar 08, 2022	2.750	2.780	2.650	2.760	19,824	-0.02(-0.72%)
Mar 07, 2022	2.840	2.950	2.683	2.780	25,828	-0.06(-2.11%)
Mar 04, 2022	2.750	2.900	2.750	2.840	6,409	+0.09(+3.27%)
Mar 03, 2022	2.860	2.910	2.750	2.750	13,223	-0.17(-5.82%)
Mar 02, 2022	2.770	2.970	2.740	2.920	52,913	+0.17(+6.18%)
Mar 01, 2022	2.700	2.970	2.670	2.750	61,449	+0.25(+10.22%)
Feb 28, 2022	2.500	2.590	2.450	2.495	110,793	-0.00(-0.12%)
Feb 25, 2022	2.482	2.500	2.400	2.498	11,314	-0.02(-0.87%)
Feb 24, 2022	2.450	2.520	2.290	2.520	34,624	-0.03(-1.18%)
Feb 23, 2022	2.580	2.630	2.500	2.550	7,473	+0.03(+1.19%)
Feb 22, 2022	2.620	2.620	2.480	2.520	13,720	-0.09(-3.45%)
Feb 18, 2022				2.610	0	-0.30(-10.31%)
Feb 17, 2022	2.970	3.010	2.845	2.910	14,905	-0.16(-5.21%)
Feb 16, 2022	3.040	3.100	2.960	3.070	8,583	+0.06(+1.99%)
Feb 15, 2022	2.980	3.060	2.900	3.010	16,371	+0.03(+1.01%)
Feb 14, 2022	3.050	3.060	2.940	2.980	14,699	-0.09(-2.93%)
Feb 11, 2022	3.170	3.170	3.000	3.070	18,382	-0.10(-3.15%)
Feb 10, 2022	3.000	3.190	2.970	3.170	114,824	+0.21(+7.09%)
Feb 09, 2022	3.030	3.030	2.960	2.960	14,853	-0.10(-3.27%)
Feb 08, 2022	2.990	3.060	2.934	3.060	13,351	+0.07(+2.34%)
Feb 07, 2022	3.038	3.038	2.940	2.990	10,279	-0.01(-0.33%)
Feb 04, 2022	2.940	3.050	2.940	3.000	10,705	-0.07(-2.28%)
Feb 03, 2022	3.080		2.920	3.070	6,298	-0.02(-0.65%)
Feb 02, 2022	3.030	3.090	3.000	3.090	4,569	+0.06(+1.98%)