Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	108.50	114.22	108.07	114.11	120,885	+5.42(+4.98%)
Nov 29, 2022	109.46	109.80	108.10	108.69	45,281	-0.51(-0.47%)
Nov 28, 2022	110.30	111.17	108.82	109.20	41,201	-2.30(-2.07%)
Nov 25, 2022	111.68	112.00	111.36	111.50	14,523	-0.83(-0.74%)
Nov 23, 2022	110.56	112.87	110.56	112.33	67,503	+1.47(+1.32%)
Nov 22, 2022	109.31	111.03	108.15	110.86	47,145	+1.74(+1.60%)
Nov 21, 2022	109.72	110.02	108.71	109.12	63,060	-1.52(-1.37%)
Nov 18, 2022	113.12	113.12	109.66	110.64	64,741	-0.41(-0.37%)
Nov 17, 2022	109.15	111.85	108.99	111.05	175,172	-0.83(-0.74%)
Nov 16, 2022	113.92	113.92	111.43	111.87	72,169	-3.91(-3.38%)
Nov 15, 2022	116.69	117.10	114.42	115.78	130,768	+3.15(+2.80%)
Nov 14, 2022	113.56	114.47	112.38	112.63	76,627	-1.75(-1.53%)
Nov 11, 2022	110.27	114.91	109.99	114.39	138,796	+4.12(+3.74%)
Nov 10, 2022	106.15	110.55	105.99	110.27	158,248	+10.37(+10.38%)
Nov 09, 2022	101.56	101.61	99.83	99.90	109,080	-3.05(-2.96%)
Nov 08, 2022	102.29	104.53	101.09	102.95	138,017	+1.86(+1.83%)
Nov 07, 2022	100.03	101.35	98.76	101.09	81,287	+1.99(+2.01%)
Nov 04, 2022	100.43	100.48	96.94	99.10	85,211	+0.58(+0.59%)
Nov 03, 2022	99.40	100.36	97.94	98.52	63,438	-2.87(-2.83%)
Nov 02, 2022	106.48	107.12	101.30	101.39	188,209	-4.52(-4.27%)
Nov 01, 2022	108.35	108.69	105.73	105.91	134,360	-0.37(-0.35%)
Oct 31, 2022	106.84	107.20	105.98	106.28	58,526	-1.54(-1.42%)
Oct 28, 2022	104.88	107.97	104.56	107.81	75,004	+3.10(+2.96%)
Oct 27, 2022	106.53	107.38	104.58	104.71	105,681	-1.45(-1.36%)
Oct 26, 2022	105.79	109.07	105.12	106.16	110,963	-1.98(-1.84%)
Oct 25, 2022	105.86	108.25	105.86	108.14	88,967	+2.91(+2.77%)
Oct 24, 2022	104.71	105.58	102.41	105.23	163,616	+0.52(+0.50%)
Oct 21, 2022	101.53	104.91	100.82	104.71	154,594	+2.46(+2.40%)
Oct 20, 2022	102.13	104.92	101.69	102.25	75,291	+0.52(+0.51%)
Oct 19, 2022	101.57	103.19	100.92	101.73	59,170	-0.64(-0.62%)
Oct 18, 2022	104.39	104.91	101.16	102.37	62,363	+1.20(+1.18%)
Oct 17, 2022	100.81	101.92	100.78	101.17	92,583	+3.27(+3.34%)
Oct 14, 2022	102.55	102.57	97.63	97.90	106,566	-3.68(-3.62%)
Oct 13, 2022	95.72	102.44	94.96	101.58	189,298	+1.80(+1.80%)
Oct 12, 2022	100.27	100.78	99.01	99.79	133,029	-0.32(-0.32%)
Oct 11, 2022	101.78	102.20	99.17	100.11	140,377	-2.95(-2.86%)
Oct 10, 2022	106.04	106.21	101.86	103.06	103,706	-3.12(-2.94%)
Oct 07, 2022	109.30	109.30	105.64	106.18	96,000	-5.53(-4.95%)
Oct 06, 2022	112.11	113.81	111.51	111.71	138,705	-0.95(-0.84%)
Oct 05, 2022	109.95	113.29	109.06	112.66	99,704	+0.67(+0.60%)
Oct 04, 2022	110.89	112.30	110.86	111.99	181,098	+3.97(+3.67%)
Oct 03, 2022	105.46	108.74	105.43	108.02	154,432	+3.45(+3.30%)
Sep 30, 2022	105.51	108.10	104.50	104.57	161,091	-1.64(-1.54%)
Sep 29, 2022	106.64	107.06	104.91	106.21	130,824	-2.40(-2.21%)
Sep 28, 2022	106.20	108.93	106.00	108.61	100,873	+2.18(+2.05%)
Sep 27, 2022	107.25	108.25	104.95	106.43	101,245	+0.82(+0.77%)
Sep 26, 2022	106.69	108.45	105.48	105.61	124,688	-1.00(-0.94%)
Sep 23, 2022	106.95	107.50	105.12	106.61	174,702	-1.58(-1.46%)
Sep 22, 2022	109.86	110.31	107.97	108.19	125,084	-2.48(-2.24%)
Sep 21, 2022	112.63	115.38	110.59	110.67	99,474	-1.58(-1.40%)
Sep 20, 2022	112.36	113.30	111.64	112.25	88,779	-1.44(-1.27%)
Sep 19, 2022	111.60	113.79	111.60	113.69	43,163	+0.80(+0.71%)
Sep 16, 2022	112.56	113.03	111.32	112.89	139,041	-1.39(-1.21%)
Sep 15, 2022	115.39	116.94	113.66	114.28	74,205	-2.53(-2.17%)
Sep 14, 2022	116.63	117.29	115.61	116.81	57,480	+0.46(+0.39%)
Sep 13, 2022	118.62	118.85	115.92	116.35	65,011	-7.04(-5.70%)
Sep 12, 2022	122.73	123.65	122.09	123.39	45,503	+1.28(+1.04%)
Sep 09, 2022	120.22	122.35	120.22	122.11	53,294	+4.10(+3.47%)
Sep 08, 2022	115.09	118.23	114.61	118.02	108,232	+1.60(+1.38%)
Sep 07, 2022	114.14	116.82	113.52	116.41	72,967	+2.49(+2.19%)
Sep 06, 2022	115.17	115.33	113.16	113.92	182,407	-1.21(-1.05%)
Sep 02, 2022	117.68	118.57	114.55	115.13	61,455	-1.15(-0.99%)