Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.600	2.740	2.160	2.240	90,441	-0.38(-14.50%)
Sep 29, 2022	2.280	2.620	2.110	2.620	81,605	+0.52(+24.76%)
Sep 27, 2022				2.100	149	+0.09(+4.48%)
Sep 26, 2022	2.020	2.030	1.940	2.010	10,949	-0.16(-7.37%)
Sep 23, 2022	2.210	2.238	2.170	2.170	1,805	+0.12(+5.85%)
Sep 22, 2022	2.460	2.460	2.030	2.050	25,537	-0.30(-12.77%)
Sep 21, 2022	2.150	2.500	2.150	2.350	44,778	+0.12(+5.38%)
Sep 20, 2022	2.050	2.240	2.050	2.230	50,393	+0.12(+5.69%)
Sep 19, 2022	1.980	2.200	1.980	2.110	38,753	+0.27(+14.67%)
Sep 16, 2022	2.710	2.710	1.840	1.840	36,947	-0.91(-33.09%)
Sep 15, 2022	2.820	2.880	2.710	2.750	14,420	-0.06(-2.14%)
Sep 14, 2022	2.720	2.860	2.720	2.810	23,451	-0.02(-0.65%)
Sep 13, 2022	2.890	2.910	2.750	2.828	30,577	-0.16(-5.40%)
Sep 12, 2022	3.000	3.070	2.850	2.990	24,977	+0.01(+0.34%)
Sep 09, 2022	3.270	3.500	2.835	2.980	41,664	-0.19(-5.90%)
Sep 08, 2022	3.100	3.380	3.100	3.167	22,018	-0.02(-0.72%)
Sep 07, 2022	3.500	3.550	3.160	3.190	131,540	-0.31(-8.85%)
Sep 06, 2022	3.380	3.550	3.340	3.500	13,121	+0.13(+3.86%)
Sep 02, 2022	3.170	3.600	3.170	3.370	42,035	+0.22(+7.08%)
Sep 01, 2022	3.140	3.195	3.070	3.147	4,023	-0.15(-4.64%)
Aug 31, 2022	3.340	3.340	3.160	3.300	6,598	+0.17(+5.37%)
Aug 30, 2022	3.340	3.640	3.130	3.132	13,825	+0.04(+1.36%)
Aug 29, 2022	2.950	3.090	2.950	3.090	7,334	-0.01(-0.32%)
Aug 26, 2022	3.100	3.140	3.100	3.100	9,574	-0.05(-1.59%)
Aug 25, 2022	3.230	3.230	3.000	3.150	25,457	-0.13(-3.96%)
Aug 24, 2022	3.270	3.350	3.270	3.280	33,752	-0.17(-4.93%)
Aug 23, 2022	3.520	3.520	3.303	3.450	44,934	-0.22(-5.99%)
Aug 22, 2022	3.270	3.880	3.270	3.670	179,632	+0.44(+13.62%)
Aug 19, 2022	2.970	3.362	2.970	3.230	41,330	+0.18(+5.90%)
Aug 18, 2022	3.120	3.150	2.840	3.050	83,756	-0.07(-2.24%)
Aug 17, 2022	3.220	3.250	3.090	3.120	102,993	-0.13(-4.00%)
Aug 16, 2022	3.250	3.390	3.250	3.250	60,373	-0.04(-1.22%)
Aug 15, 2022	3.290	3.300	3.030	3.290	117,658	+0.06(+1.86%)
Aug 12, 2022	3.400	3.440	3.170	3.230	181,082	-0.21(-6.10%)
Aug 11, 2022	3.880	3.940	3.260	3.440	468,337	-0.49(-12.47%)
Aug 10, 2022	4.040	4.215	3.634	3.930	643,016	-0.39(-9.03%)