Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	2.500	2.500	2.500	2.500	194	-0.12(-4.75%)
Apr 18, 2024				2.625	105	-0.03(-0.96%)
Apr 15, 2024				2.650	93	+0.10(+3.92%)
Apr 12, 2024	2.550	2.550	2.550	2.550	492	+0.00(+0.00%)
Apr 11, 2024	2.550	2.570	2.550	2.550	6,662	-0.28(-9.73%)
Apr 05, 2024				2.825	91	+0.07(+2.37%)
Apr 04, 2024	2.600	2.760	2.600	2.760	1,394	-0.15(-5.17%)
Apr 03, 2024	2.910	2.910	2.910	2.910	158	+0.31(+11.92%)
Apr 01, 2024				2.600	368	-0.05(-1.89%)
Mar 28, 2024	2.650	2.650	2.650	2.650	555	+0.04(+1.53%)
Mar 22, 2024				2.610	197	+0.06(+2.35%)
Mar 20, 2024				2.550	168	+0.05(+2.00%)
Mar 19, 2024	2.550	2.550	2.500	2.500	8,150	+0.00(+0.00%)
Mar 18, 2024	2.600	2.600	2.500	2.500	3,179	-0.09(-3.47%)
Mar 15, 2024	2.600	2.650	2.560	2.590	3,044	+0.00(+0.00%)
Mar 14, 2024	2.650	2.700	2.590	2.590	1,321	+0.07(+2.78%)
Mar 13, 2024	2.700	2.920	2.500	2.520	7,744	+0.02(+0.80%)
Mar 12, 2024	2.500	2.500	2.500	2.500	1,536	-0.10(-3.85%)
Mar 11, 2024	2.500	2.870	2.500	2.600	5,283	+0.10(+4.00%)
Mar 08, 2024	2.500	2.500	2.500	2.500	328	-0.18(-6.72%)
Mar 07, 2024	2.680	2.680	2.680	2.680	1,511	+0.11(+4.28%)
Mar 06, 2024	2.570	2.570	2.570	2.570	294	-0.08(-3.02%)
Mar 05, 2024	2.650	2.650	2.650	2.650	246	+0.15(+6.00%)
Mar 04, 2024	2.500	2.500	2.500	2.500	570	-0.17(-6.37%)
Mar 01, 2024	2.670	2.670	2.670	2.670	250	+0.00(+0.00%)
Feb 28, 2024				2.670	147	+0.17(+6.80%)
Feb 27, 2024	2.500	2.590	2.500	2.500	2,252	-0.10(-3.84%)
Feb 26, 2024	2.500	2.600	2.500	2.600	825	+0.08(+3.17%)
Feb 23, 2024	2.500	2.920	2.500	2.520	7,403	-0.07(-2.70%)
Feb 22, 2024	2.590	2.590	2.590	2.590	185	+0.00(+0.00%)
Feb 21, 2024	2.590	2.590	2.590	2.590	213	-0.01(-0.38%)
Feb 20, 2024	2.880	2.880	2.600	2.600	644	+0.01(+0.39%)
Feb 14, 2024				2.590	88	+0.00(+0.00%)
Feb 12, 2024				2.590	30	+0.09(+3.60%)
Feb 09, 2024	2.390	2.900	2.390	2.500	4,640	+0.19(+8.23%)
Feb 08, 2024	2.640	2.640	2.310	2.310	2,957	-0.36(-13.48%)
Feb 07, 2024	2.670	2.670	2.670	2.670	376	+0.14(+5.68%)
Feb 06, 2024	2.845	2.845	2.510	2.527	3,332	-0.14(-5.37%)
Feb 05, 2024	2.920	2.920	2.670	2.670	550	+0.00(+0.00%)
Feb 02, 2024	3.270	3.270	2.670	2.670	1,573	-0.03(-1.11%)