Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.05			42.30	748,714	+1.14(+2.77%)
Jan 28, 2022	40.76	41.16	39.72	41.16	211,594	+0.37(+0.90%)
Jan 27, 2022	42.05	42.42	40.71	40.79	235,001	-1.09(-2.59%)
Jan 26, 2022	43.72	43.93	41.64	41.88	260,854	-1.60(-3.68%)
Jan 25, 2022	43.86	44.00	42.60	43.48	558,635	-0.95(-2.15%)
Jan 24, 2022	43.13	44.63	42.67	44.43	529,074	+1.20(+2.79%)
Jan 21, 2022	42.90	44.83	42.81	43.23	317,554	-0.03(-0.08%)
Jan 20, 2022	44.48	45.01	43.10	43.26	498,438	-1.02(-2.30%)
Jan 19, 2022	45.73	45.73	44.19	44.28	386,968	-1.01(-2.24%)
Jan 18, 2022	46.47	46.88	45.26	45.29	274,525	-1.75(-3.72%)
Jan 14, 2022				47.05	0	-0.43(-0.90%)
Jan 13, 2022	48.12	48.61	47.37	47.47	138,672	-0.54(-1.12%)
Jan 12, 2022	48.92	49.45	47.70	48.01	530,095	-0.91(-1.86%)
Jan 11, 2022	49.06	49.25	47.53	48.92	197,235	+0.11(+0.22%)
Jan 10, 2022	48.31	49.20	47.69	48.82	662,974	+0.06(+0.12%)
Jan 07, 2022	50.33	50.33	48.68	48.76	480,429	-1.48(-2.95%)
Jan 06, 2022	49.86	50.64	49.75	50.24	365,965	+0.32(+0.63%)
Jan 05, 2022	52.02	52.02	49.86	49.92	186,455	-2.05(-3.95%)
Jan 04, 2022	51.48	52.67	51.46	51.98	543,404	+0.41(+0.79%)
Jan 03, 2022	52.17	52.17	50.84	51.57	465,827	-0.72(-1.38%)
Dec 31, 2021	52.22	52.63	51.84	52.29	180,613	+0.17(+0.33%)
Dec 30, 2021	52.52	52.74	52.07	52.12	120,662	-0.36(-0.68%)
Dec 29, 2021	52.34	52.62	51.83	52.48	95,078	+0.24(+0.45%)
Dec 28, 2021	52.71	52.90	51.84	52.24	168,769	-0.30(-0.58%)
Dec 27, 2021	51.90	52.60	51.83	52.54	198,031	+0.82(+1.58%)
Dec 23, 2021	51.94	52.45	50.68	51.73	364,039	-0.02(-0.04%)
Dec 22, 2021	51.35	51.98	51.25	51.75	206,370	+0.45(+0.89%)
Dec 21, 2021	51.05	51.67	50.70	51.29	198,336	+0.59(+1.16%)
Dec 20, 2021	50.89	51.98	49.62	50.71	311,837	-0.57(-1.12%)
Dec 17, 2021	50.86	52.11	49.96	51.28	1,504,446	+0.32(+0.62%)
Dec 16, 2021	52.09	52.52	50.78	50.96	222,495	-0.92(-1.78%)
Dec 15, 2021	51.96	52.15	50.96	51.88	326,038	+0.00(+0.00%)
Dec 14, 2021	52.99	53.46	51.73	51.88	202,114	-1.28(-2.41%)
Dec 13, 2021	53.26	53.67	52.67	53.17	230,760	+0.38(+0.72%)
Dec 10, 2021	52.72	53.92	51.90	52.79	146,378	+0.18(+0.34%)
Dec 09, 2021	54.64	54.92	52.56	52.61	205,404	-2.17(-3.95%)
Dec 08, 2021	53.64	55.16	53.56	54.77	422,873	+1.34(+2.51%)
Dec 07, 2021	53.00	53.89	53.00	53.43	450,637	+0.84(+1.60%)
Dec 06, 2021	52.75	53.85	52.40	52.59	331,386	+0.24(+0.45%)
Dec 03, 2021	52.23	52.48	51.74	52.35	566,190	+0.25(+0.48%)
Dec 02, 2021	51.21	52.34	50.98	52.10	335,896	+1.19(+2.34%)
Dec 01, 2021	51.63	52.09	50.90	50.91	492,423	-0.44(-0.86%)
Nov 30, 2021	50.95	51.63	50.55	51.35	945,368	+0.30(+0.58%)
Nov 29, 2021	51.70	51.70	50.69	51.05	275,943	-0.36(-0.69%)
Nov 26, 2021	50.65	51.50	50.55	51.41	595,907	-0.42(-0.81%)
Nov 24, 2021	51.52	52.04	51.33	51.83	280,462	+0.34(+0.65%)
Nov 23, 2021	51.38	51.71	50.62	51.50	307,495	+0.32(+0.62%)
Nov 22, 2021	51.25	51.55	50.66	51.18	304,806	+0.33(+0.66%)
Nov 19, 2021	50.32	51.29	50.02	50.85	319,994	+0.55(+1.08%)
Nov 18, 2021	50.08	50.45	50.23	50.30	308,325	+0.19(+0.38%)
Nov 17, 2021	50.34	50.58	49.49	50.11	350,496	-0.52(-1.02%)
Nov 16, 2021	50.43	51.00	50.03	50.63	165,548	+0.22(+0.44%)
Nov 15, 2021	50.79	51.09	50.14	50.41	441,544	-0.49(-0.95%)
Nov 12, 2021	50.50	51.44	50.18	50.89	198,474	+0.53(+1.06%)
Nov 11, 2021	50.57	50.61	50.08	50.36	142,732	-0.04(-0.08%)
Nov 10, 2021	50.21			50.40	143,314	+0.05(+0.10%)
Nov 09, 2021	49.02	50.56	49.00	50.35	275,723	+1.21(+2.47%)
Nov 08, 2021	48.72	49.35	48.54	49.13	163,025	+0.60(+1.23%)
Nov 05, 2021	47.62	49.49	46.68	48.53	262,413	-0.04(-0.08%)
Nov 04, 2021	47.68	49.33	47.68	48.57	181,242	+0.86(+1.80%)
Nov 03, 2021	47.00	47.94	46.38	47.71	152,608	+0.51(+1.09%)
Nov 02, 2021	47.61	48.04	47.00	47.20	236,187	-0.41(-0.86%)