Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	95.43	96.30	94.13	94.78	279,899	-0.20(-0.21%)
Mar 28, 2023	92.80	95.55	92.72	94.98	371,984	+2.17(+2.34%)
Mar 27, 2023	92.27	94.01	92.08	92.81	238,508	+1.56(+1.71%)
Mar 24, 2023	91.15	91.50	88.80	91.25	374,019	-1.10(-1.19%)
Mar 23, 2023	91.65	94.37	91.16	92.35	334,090	+0.95(+1.04%)
Mar 22, 2023	91.44	93.16	90.89	91.40	354,542	-0.27(-0.29%)
Mar 21, 2023	91.09	92.14	90.19	91.67	377,508	+1.88(+2.09%)
Mar 20, 2023	89.70	91.19	89.61	89.79	300,698	+0.46(+0.51%)
Mar 17, 2023	90.87	90.90	88.72	89.33	611,983	-2.44(-2.66%)
Mar 16, 2023	87.05	92.49	86.68	91.77	301,918	+3.46(+3.92%)
Mar 15, 2023	88.61	89.83	87.70	88.31	559,897	-2.31(-2.55%)
Mar 14, 2023	89.55	91.39	88.83	90.62	563,087	+2.69(+3.06%)
Mar 13, 2023	87.96	89.63	87.21	87.93	347,273	-2.55(-2.82%)
Mar 10, 2023	91.68	92.01	88.95	90.48	231,122	-1.57(-1.71%)
Mar 09, 2023	92.61	93.10	91.46	92.05	185,138	+0.07(+0.08%)
Mar 08, 2023	92.61	92.69	90.64	91.98	240,486	-0.23(-0.25%)
Mar 07, 2023	92.92	93.54	91.00	92.21	399,591	-0.72(-0.77%)
Mar 06, 2023	93.88	94.33	92.42	92.93	424,400	-0.87(-0.93%)
Mar 03, 2023	91.36	93.93	90.55	93.80	257,632	+2.56(+2.80%)
Mar 02, 2023	90.14	91.52	89.60	91.24	651,443	+0.79(+0.87%)
Mar 01, 2023	90.58	91.48	89.72	90.45	378,091	-0.39(-0.43%)
Feb 28, 2023	86.89	94.28	84.89	90.84	1,326,911	+9.46(+11.62%)
Feb 27, 2023	81.36	82.97	80.33	81.38	436,403	+0.02(+0.02%)
Feb 24, 2023	79.61	81.54	79.05	81.36	245,283	+1.10(+1.37%)
Feb 23, 2023	78.35	80.58	77.77	80.27	273,766	+2.34(+3.00%)
Feb 22, 2023	77.76	78.43	77.15	77.93	366,845	+0.46(+0.59%)
Feb 21, 2023	79.02	79.50	77.18	77.47	307,770	-2.43(-3.04%)
Feb 17, 2023	78.77	80.76	77.90	79.90	270,027	+1.32(+1.68%)
Feb 16, 2023	77.90	79.68	77.40	78.58	154,068	-0.28(-0.35%)
Feb 15, 2023	77.92	78.89	77.26	78.86	167,287	+0.71(+0.91%)
Feb 14, 2023	77.29	78.97	76.84	78.15	201,406	+0.45(+0.58%)
Feb 13, 2023	75.60	77.90	74.96	77.70	139,001	+2.58(+3.43%)
Feb 10, 2023	75.55	76.31	74.86	75.12	217,518	-0.80(-1.05%)
Feb 09, 2023	77.86	77.92	75.47	75.92	195,542	-1.04(-1.35%)
Feb 08, 2023	76.82	77.71	76.37	76.96	100,536	-0.48(-0.62%)
Feb 07, 2023	78.76	78.85	76.15	77.44	165,162	-2.02(-2.54%)
Feb 06, 2023	79.72	81.57	79.11	79.46	126,265	-1.22(-1.51%)
Feb 03, 2023	78.90	80.82	78.90	80.67	164,715	+0.85(+1.06%)
Feb 02, 2023	78.05	79.83	78.05	79.83	154,864	+2.17(+2.79%)
Feb 01, 2023	75.74	78.85	75.42	77.66	225,741	+1.44(+1.89%)
Jan 31, 2023	73.90	76.58	73.90	76.22	252,304	+2.85(+3.88%)
Jan 30, 2023	73.97	74.60	73.16	73.37	182,627	-1.03(-1.38%)
Jan 27, 2023	73.61	75.38	73.61	74.40	211,738	+0.60(+0.81%)
Jan 26, 2023	74.69	74.71	73.39	73.80	112,482	-0.36(-0.48%)
Jan 25, 2023	74.29	77.40	73.85	74.16	87,162	-0.54(-0.72%)
Jan 24, 2023	73.84	75.10	72.98	74.70	120,155	+0.76(+1.03%)
Jan 23, 2023	73.09	74.39	72.45	73.94	237,699	+0.77(+1.05%)
Jan 20, 2023	73.90	73.90	72.67	73.17	155,848	+0.16(+0.22%)
Jan 19, 2023	74.50	74.94	72.61	73.01	175,435	-2.21(-2.93%)
Jan 18, 2023	77.50	77.51	74.88	75.22	182,146	-1.78(-2.31%)
Jan 17, 2023	77.77	78.94	76.49	77.00	106,011	-0.77(-0.99%)
Jan 13, 2023	75.91	78.18	75.91	77.77	107,973	+1.13(+1.47%)
Jan 12, 2023	76.13	76.86	76.13	76.64	182,480	+0.77(+1.01%)
Jan 11, 2023	75.90	76.44	75.25	75.87	103,748	+0.36(+0.48%)
Jan 10, 2023	73.71	75.57	73.71	75.51	185,305	+1.20(+1.61%)
Jan 09, 2023	74.39	75.26	73.97	74.31	185,189	+0.22(+0.30%)
Jan 06, 2023	71.18	74.24	71.09	74.09	207,236	+3.69(+5.23%)
Jan 05, 2023	71.10	71.87	70.32	70.41	168,554	-1.17(-1.63%)
Jan 04, 2023	75.15	75.47	70.37	71.58	303,822	-3.16(-4.22%)