Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0001	0	+0.00(+0.00%)
Jan 20, 2022				0.0001	0	+0.00(+0.00%)
Jan 14, 2022				0.0001	0	+0.00(+0.00%)
Jan 12, 2022				0.0001	0	+0.00(+0.00%)
Jan 10, 2022		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2022		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 31, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 30, 2021	0.0001	0.0002	0.0001	0.0002	1,162,783	+0.00(+100.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	10,510,000	-0.00(-50.00%)
Dec 28, 2021	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Dec 23, 2021	0.0001	0.0001	0.0001	0.0001	3,525,000	+0.00(+0.00%)
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 21, 2021	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 20, 2021	0.0001	0.0001	0.0001	0.0001	4,766,256	+0.00(+0.00%)
Dec 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 14, 2021	0.0001	0.0001	0.0001	0.0001	2,575,000	+0.00(+0.00%)
Dec 13, 2021	0.0002	0.0002	0.0001	0.0001	3,000,000	-0.00(-50.00%)
Dec 08, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 06, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 03, 2021	0.0004	0.0004	0.0001	0.0001	531,401	-0.00(-75.00%)
Dec 02, 2021	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
Dec 01, 2021	0.0004	0.0004	0.0004	0.0004	8,000	+0.00(+100.00%)
Nov 24, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 23, 2021	0.0001	0.0002	0.0001	0.0001	1,000,700	-0.00(-50.00%)
Nov 22, 2021	0.0001	0.0002	0.0001	0.0002	4,506,583	+0.00(+100.00%)
Nov 19, 2021	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Nov 18, 2021	0.0001	0.0001	0.0001	0.0001	5,551,000	+0.00(+0.00%)
Nov 12, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2021	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 08, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)