Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP:VGTL)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0006 0.0007 0.0006 0.0006 4,910,000 +0.00(+0.00%)
Sep 16, 2025 0.0006 0.0006 0.0005 0.0006 535,667 +0.00(+0.00%)
Sep 15, 2025 0.0005 0.0007 0.0005 0.0006 3,291,834 +0.00(+0.00%)
Sep 12, 2025 0.0006 0.0007 0.0005 0.0006 5,636,833 +0.00(+0.00%)
Sep 11, 2025 0.0007 0.0007 0.0005 0.0006 2,456,775 -0.00(-14.29%)
Sep 10, 2025 0.0006 0.0007 0.0005 0.0007 4,270,558 +0.00(+16.67%)
Sep 09, 2025 0.0005 0.0006 0.0005 0.0006 66,774 +0.00(+0.00%)
Sep 08, 2025 0.0007 0.0007 0.0005 0.0006 2,951,129 -0.00(-14.29%)
Sep 05, 2025 0.0007 0.0007 0.0006 0.0007 7,137,687 +0.00(+0.00%)
Sep 04, 2025 0.0007 0.0007 0.0006 0.0007 12,983,717 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0008 0.0004 0.0007 45,306,300 +0.00(+75.00%)
Sep 02, 2025 0.0003 0.0004 0.0003 0.0004 18,362 +0.00(+0.00%)
Aug 29, 2025 0.0004 0.0004 0.0004 0.0004 7,311,501 +0.00(+0.00%)
Aug 28, 2025 0.0004 0.0004 0.0004 0.0004 10,029,700 +0.00(+0.00%)
Aug 27, 2025 0.0004 0.0004 0.0003 0.0004 10,355,000 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0004 0.0003 0.0004 193,500 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0004 0.0003 0.0004 379,072 +0.00(+0.00%)
Aug 21, 2025 0.0004 0 +0.00(+0.00%)
Aug 20, 2025 0.0004 0.0004 0.0003 0.0004 2,895,082 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0004 0.0003 0.0004 3,340,995 +0.00(+0.00%)
Aug 18, 2025 0.0004 0.0004 0.0003 0.0004 2,275,866 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0005 0.0003 0.0004 3,998,773 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0005 0.0003 0.0004 125,958 -0.00(-20.00%)
Aug 12, 2025 0.0005 0 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0005 356,658 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0004 0.0005 2,968,224 +0.00(+0.00%)
Aug 06, 2025 0.0005 0 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0005 0.0004 0.0005 602,334 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0003 0.0005 802,229 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0005 0.0003 0.0005 831,001 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0005 3,346,155 +0.00(+25.00%)
Jul 30, 2025 0.0004 0.0005 0.0004 0.0004 2,133,859 -0.00(-20.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0005 43,058 +0.00(+25.00%)
Jul 28, 2025 0.0004 0.0004 0.0003 0.0004 709,650 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0003 0.0004 11,365,809 -0.00(-20.00%)
Jul 24, 2025 0.0004 0.0005 0.0004 0.0005 4,887,998 +0.00(+0.00%)
Jul 23, 2025 0.0005 0.0005 0.0004 0.0005 6,883,694 +0.00(+0.00%)
Jul 22, 2025 0.0004 0.0005 0.0004 0.0005 32,395,444 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0005 0.0004 0.0005 14,479,097 +0.00(+25.00%)
Jul 18, 2025 0.0004 0.0005 0.0004 0.0004 7,539,227 -0.00(-20.00%)
Jul 17, 2025 0.0004 0.0005 0.0004 0.0005 1,544,000 +0.00(+0.00%)
Jul 16, 2025 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 814,009 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 2,221,666 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0005 0.0005 0.0005 167,000 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0005 0.0004 0.0005 2,125,000 +0.00(+0.00%)
Jul 09, 2025 0.0005 0.0006 0.0004 0.0005 2,408,009 +0.00(+0.00%)
Jul 08, 2025 0.0005 0.0005 0.0004 0.0005 13,721,150 +0.00(+0.00%)
Jul 07, 2025 0.0005 0.0005 0.0004 0.0005 22,284,968 +0.00(+0.00%)
Jul 03, 2025 0.0005 0.0006 0.0005 0.0005 13,195,485 -0.00(-16.67%)
Jul 02, 2025 0.0005 0.0006 0.0005 0.0006 7,568,554 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.