Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP:VGTL)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0005 0.0006 0.0005 0.0005 13,195,485 -0.00(-16.67%)
Jul 02, 2025 0.0005 0.0006 0.0005 0.0006 7,568,554 +0.00(+0.00%)
Jul 01, 2025 0.0005 0.0006 0.0005 0.0006 2,272,602 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0007 0.0005 0.0006 2,843,774 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0007 0.0005 0.0006 5,460,475 -0.00(-14.29%)
Jun 26, 2025 0.0007 0.0007 0.0006 0.0007 4,523,459 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0007 0.0006 0.0007 23,294,428 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0008 0.0006 0.0007 68,018,696 +0.00(+16.67%)
Jun 23, 2025 0.0006 0.0007 0.0005 0.0006 24,505,668 +0.00(+20.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0005 1,404,100 -0.00(-16.67%)
Jun 18, 2025 0.0006 0.0006 0.0005 0.0006 549,516 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Jun 16, 2025 0.0006 0.0006 0.0005 0.0006 615,331 +0.00(+0.00%)
Jun 13, 2025 0.0005 0.0006 0.0005 0.0006 22,998,984 +0.00(+20.00%)
Jun 12, 2025 0.0006 0.0006 0.0004 0.0005 17,714,824 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0005 0.0005 10,383,975 -0.00(-16.67%)
Jun 10, 2025 0.0006 0.0006 0.0005 0.0006 2,551,520 +0.00(+20.00%)
Jun 09, 2025 0.0006 0.0006 0.0005 0.0005 13,773,777 -0.00(-16.67%)
Jun 06, 2025 0.0005 0.0006 0.0005 0.0006 15,600,739 +0.00(+0.00%)
Jun 05, 2025 0.0005 0.0007 0.0004 0.0006 31,817,680 +0.00(+50.00%)
Jun 04, 2025 0.0005 0.0005 0.0004 0.0004 3,139,444 -0.00(-33.33%)
Jun 02, 2025 0.0006 0 +0.00(+0.00%)
May 30, 2025 0.0004 0.0006 0.0004 0.0006 1,983,744 +0.00(+0.00%)
May 29, 2025 0.0004 0.0006 0.0004 0.0006 166,470 +0.00(+0.00%)
May 28, 2025 0.0005 0.0006 0.0004 0.0006 1,001,777 +0.00(+0.00%)
May 27, 2025 0.0005 0.0006 0.0005 0.0006 3,333,333 +0.00(+0.00%)
May 23, 2025 0.0006 0.0006 0.0004 0.0006 9,823,686 +0.00(+20.00%)
May 22, 2025 0.0006 0.0006 0.0005 0.0005 21,357,340 -0.00(-16.67%)
May 21, 2025 0.0006 0.0006 0.0005 0.0006 537,500 +0.00(+0.00%)
May 20, 2025 0.0005 0.0006 0.0005 0.0006 3,292,414 +0.00(+0.00%)
May 19, 2025 0.0006 0.0006 0.0005 0.0006 2,240,000 +0.00(+0.00%)
May 16, 2025 0.0005 0.0006 0.0004 0.0006 3,757,856 +0.00(+20.00%)
May 15, 2025 0.0006 0.0006 0.0005 0.0005 21,545,848 -0.00(-16.67%)
May 14, 2025 0.0006 0.0006 0.0005 0.0006 8,447,398 +0.00(+0.00%)
May 13, 2025 0.0007 0.0008 0.0005 0.0006 40,906,128 +0.00(+0.00%)
May 12, 2025 0.0006 0.0007 0.0006 0.0006 4,019,199 +0.00(+0.00%)
May 09, 2025 0.0007 0.0008 0.0006 0.0006 5,680,348 -0.00(-14.29%)
May 08, 2025 0.0007 0.0008 0.0007 0.0007 9,868,308 -0.00(-12.50%)
May 07, 2025 0.0008 0.0008 0.0007 0.0008 6,389,152 +0.00(+14.29%)
May 06, 2025 0.0010 0.0010 0.0007 0.0007 14,519,155 -0.00(-22.22%)
May 05, 2025 0.0009 0.0011 0.0007 0.0009 49,401,788 +0.00(+0.00%)
May 02, 2025 0.0008 0.0009 0.0006 0.0009 24,764,980 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.