Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.26	18.91	18.26	18.82	30,869	-0.51(-2.64%)
Feb 25, 2022	18.97	19.33	19.16	19.33	26,007	+0.97(+5.28%)
Feb 24, 2022	18.28	18.45	18.05	18.36	57,333	-1.03(-5.31%)
Feb 23, 2022	19.71	19.73	19.33	19.39	18,260	+0.06(+0.29%)
Feb 22, 2022	19.44	19.45	19.27	19.33	22,040	+0.47(+2.50%)
Feb 18, 2022				18.86	0	-0.04(-0.22%)
Feb 17, 2022	18.93	19.00	18.81	18.91	46,380	-0.31(-1.64%)
Feb 16, 2022	19.10	19.23	19.03	19.22	12,454	+0.09(+0.47%)
Feb 15, 2022	18.96	19.21	18.96	19.13	38,081	+0.43(+2.29%)
Feb 14, 2022	18.87	18.87	18.57	18.70	51,302	-0.40(-2.08%)
Feb 11, 2022	19.37	19.45	19.10	19.10	12,920	-0.47(-2.40%)
Feb 10, 2022	19.67	19.82	19.57	19.57	60,175	-0.32(-1.61%)
Feb 09, 2022	19.86	19.89	19.79	19.89	18,017	+0.15(+0.76%)
Feb 08, 2022	19.90	19.98	19.72	19.74	17,450	+0.15(+0.77%)
Feb 07, 2022	19.77	19.77	19.36	19.59	19,769	-0.21(-1.06%)
Feb 04, 2022	19.62	19.90	19.56	19.80	37,330	-0.32(-1.59%)
Feb 03, 2022	20.44		19.99	20.12	12,124	-0.05(-0.25%)
Feb 02, 2022	20.15	20.23	20.07	20.17	18,017	+0.17(+0.85%)
Feb 01, 2022	19.93	20.02	19.82	20.00	14,717	+0.20(+1.01%)
Jan 31, 2022	19.66	19.85	19.61	19.80	23,064	+0.39(+2.01%)
Jan 28, 2022	19.49	19.49	19.12	19.41	18,342	-0.24(-1.22%)
Jan 27, 2022	19.85	19.94	19.55	19.65	22,439	+0.07(+0.36%)
Jan 26, 2022	19.99	20.04	19.55	19.58	46,617	-0.18(-0.91%)
Jan 25, 2022	19.51	19.76	19.20	19.76	28,216	+0.14(+0.71%)
Jan 24, 2022	19.42	19.62	19.19	19.62	23,442	-0.40(-2.00%)
Jan 21, 2022	20.17	20.21	19.96	20.02	23,621	-0.63(-3.05%)
Jan 20, 2022	20.68	20.98	20.57	20.65	20,373	-0.09(-0.43%)
Jan 19, 2022	20.88	20.88	20.68	20.74	65,859	-0.16(-0.77%)
Jan 18, 2022	21.00	21.00	20.78	20.90	35,275	+0.13(+0.63%)
Jan 14, 2022				20.77	0	-0.04(-0.19%)
Jan 13, 2022	20.83	20.92	20.81	20.81	21,113	-0.16(-0.76%)
Jan 12, 2022	21.18	21.18	20.88	20.97	49,623	-0.53(-2.47%)
Jan 11, 2022	21.17	21.50	21.08	21.50	35,180	+0.27(+1.27%)
Jan 10, 2022	21.10	21.23	20.99	21.23	31,013	-0.12(-0.56%)
Jan 07, 2022	21.05	21.36	21.05	21.35	37,830	+0.60(+2.89%)
Jan 06, 2022	20.43	20.84	20.38	20.75	31,317	+0.03(+0.14%)
Jan 05, 2022	20.94	20.95	20.70	20.72	41,099	-0.31(-1.47%)
Jan 04, 2022	20.96	21.03	20.84	21.03	11,901	+0.23(+1.11%)
Jan 03, 2022	20.52	20.80	20.52	20.80	9,561	+0.18(+0.87%)
Dec 31, 2021	20.39	20.62	20.30	20.62	4,399	+0.29(+1.43%)
Dec 30, 2021	20.49	20.49	20.33	20.33	15,870	-0.16(-0.78%)
Dec 29, 2021	20.45	20.49	20.23	20.49	25,336	-0.13(-0.63%)
Dec 28, 2021	20.38	20.62	20.25	20.62	12,420	+0.38(+1.88%)
Dec 27, 2021	20.48	20.63	20.06	20.24	11,466	+0.09(+0.45%)
Dec 23, 2021	19.99	20.28	19.99	20.15	14,385	+0.22(+1.10%)
Dec 22, 2021	19.65	19.93	19.65	19.93	20,274	+0.24(+1.22%)
Dec 21, 2021	19.27	19.69	19.27	19.69	23,070	+0.56(+2.93%)
Dec 20, 2021	19.23	19.23	19.06	19.13	52,997	-0.23(-1.19%)
Dec 17, 2021	19.45	19.47	19.31	19.36	17,846	-0.32(-1.63%)
Dec 16, 2021	19.89	19.89	19.68	19.68	11,335	+0.04(+0.20%)
Dec 15, 2021	19.66	19.66	19.43	19.64	12,657	+0.16(+0.82%)
Dec 14, 2021	19.58	19.58	19.38	19.48	14,443	-0.02(-0.10%)
Dec 13, 2021	19.65	19.65	19.35	19.50	66,159	-0.31(-1.55%)
Dec 10, 2021	19.84	19.84	19.66	19.81	43,014	-0.00(-0.02%)
Dec 09, 2021	19.74	19.83	19.23	19.81	37,239	-0.16(-0.80%)
Dec 08, 2021	19.66	19.97	19.65	19.97	37,808	+0.29(+1.48%)
Dec 07, 2021	19.70	19.83	19.61	19.68	101,753	+0.06(+0.30%)
Dec 06, 2021	19.46	19.62	19.40	19.62	95,078	+0.22(+1.13%)
Dec 03, 2021	19.28	19.40	19.16	19.40	516,661	+0.05(+0.26%)
Dec 02, 2021	19.14	19.44	19.14	19.35	563,008	+0.33(+1.74%)