Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				0.6000	0	-0.02(-3.23%)
Sep 16, 2022				0.6200	0	-0.03(-4.62%)
Sep 12, 2022				0.6500	0	+0.05(+8.33%)
Sep 09, 2022	0.6500	0.6500	0.6000	0.6000	15,688	-0.15(-20.00%)
Sep 07, 2022				0.7500	0	-0.05(-6.25%)
Sep 06, 2022	0.8200	0.8200	0.8000	0.8000	23,810	-0.04(-4.76%)
Sep 02, 2022	0.8400	0.8400	0.8400	0.8400	200	+0.02(+2.44%)
Aug 30, 2022				0.8200	0	-0.08(-8.89%)
Aug 18, 2022				0.9000	0	-0.05(-5.26%)
Aug 05, 2022				0.9500	0	+0.00(+0.00%)
Aug 03, 2022				0.9500	7	+0.10(+11.76%)
Aug 02, 2022	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
Jul 27, 2022				0.8000	0	+0.00(+0.00%)
Jul 26, 2022	0.8000	0.8000	0.8000	0.8000	516	+0.15(+23.08%)
Jul 21, 2022				0.6500	10	+0.00(+0.00%)
Jul 20, 2022	0.6110	0.6500	0.6110	0.6500	17,823	+0.05(+8.33%)
Jul 18, 2022				0.6000	6,468	-0.40(-40.00%)
Jul 14, 2022				1.000	0	-0.19(-15.97%)
Jul 11, 2022				1.190	0	+0.09(+8.18%)
Jul 08, 2022	1.100	1.100	1.100	1.100	100	-0.15(-12.00%)