Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.8200	0	-0.08(-8.89%)
Aug 18, 2022				0.9000	0	-0.05(-5.26%)
Aug 05, 2022				0.9500	0	+0.00(+0.00%)
Aug 03, 2022				0.9500	7	+0.10(+11.76%)
Aug 02, 2022	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
Jul 27, 2022				0.8000	0	+0.00(+0.00%)
Jul 26, 2022	0.8000	0.8000	0.8000	0.8000	516	+0.15(+23.08%)
Jul 21, 2022				0.6500	10	+0.00(+0.00%)
Jul 20, 2022	0.6110	0.6500	0.6110	0.6500	17,823	+0.05(+8.33%)
Jul 18, 2022				0.6000	6,468	-0.40(-40.00%)
Jul 14, 2022				1.000	0	-0.19(-15.97%)
Jul 11, 2022				1.190	0	+0.09(+8.18%)
Jul 08, 2022	1.100	1.100	1.100	1.100	100	-0.15(-12.00%)
Jul 01, 2022				1.250	0	-0.15(-10.71%)
Jun 29, 2022				1.400	5	+0.30(+27.27%)
Jun 24, 2022				1.100	0	-0.20(-15.38%)
Jun 23, 2022	1.313	1.420	1.300	1.300	8,524	-0.20(-13.33%)
Jun 22, 2022	1.500	1.515	1.500	1.500	30,380	-0.20(-11.76%)