Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0589	0.0630	0.0571	0.0630	12,022	-0.00(-0.16%)
Sep 29, 2022	0.0631	0.0631	0.0631	0.0631	1,200	+0.01(+10.51%)
Sep 28, 2022	0.0571	0.0571	0.0571	0.0571	6,500	+0.00(+0.00%)
Sep 27, 2022	0.0598	0.0625	0.0571	0.0571	33,258	-0.01(-13.62%)
Sep 26, 2022	0.0661	0.0661	0.0661	0.0661	121	-0.00(-1.05%)
Sep 23, 2022	0.0605	0.0668	0.0571	0.0668	61,631	+0.01(+16.99%)
Sep 21, 2022				0.0571	15	-0.01(-10.64%)
Sep 20, 2022	0.0786	0.0860	0.0580	0.0639	250,883	-0.01(-11.25%)
Sep 19, 2022	0.0667	0.0880	0.0635	0.0720	941,315	+0.01(+10.77%)
Sep 16, 2022	0.0570	0.0650	0.0570	0.0650	57,320	+0.01(+12.07%)
Sep 15, 2022	0.0580	0.0580	0.0570	0.0580	64,798	-0.00(-7.05%)
Sep 14, 2022	0.0624	0.0624	0.0624	0.0624	241	-0.00(-6.59%)
Sep 13, 2022	0.0580	0.0668	0.0580	0.0668	3,028	+0.00(+0.00%)
Sep 12, 2022	0.0668	0.0668	0.0668	0.0668	2,010	+0.01(+15.17%)
Sep 09, 2022	0.0580	0.0580	0.0580	0.0580	1,532	+0.00(+0.00%)
Sep 07, 2022				0.0580	0	-0.00(-7.05%)
Sep 02, 2022				0.0624	0	+0.00(+7.59%)
Sep 01, 2022	0.0580	0.0580	0.0580	0.0580	267	-0.01(-13.17%)
Aug 31, 2022	0.0630	0.0668	0.0630	0.0668	1,205	+0.01(+17.19%)
Aug 26, 2022				0.0570	0	+0.00(+0.00%)
Aug 25, 2022	0.0628	0.0628	0.0570	0.0570	3,190	-0.01(-8.80%)
Aug 24, 2022	0.0580	0.0625	0.0570	0.0625	11,109	+0.00(+3.65%)
Aug 23, 2022	0.0603	0.0603	0.0603	0.0603	2,004	-0.01(-12.23%)
Aug 22, 2022	0.0570	0.0687	0.0560	0.0687	59,683	-0.00(-0.43%)
Aug 19, 2022	0.0630	0.0690	0.0630	0.0690	10,717	+0.00(+0.00%)
Aug 18, 2022	0.0740	0.0740	0.0570	0.0690	50,700	+0.00(+5.34%)
Aug 17, 2022	0.0740	0.0740	0.0655	0.0655	11,370	+0.01(+14.91%)
Aug 16, 2022	0.0570	0.0570	0.0570	0.0570	2,103	+0.00(+0.00%)
Aug 15, 2022	0.0560	0.0570	0.0560	0.0570	11,000	+0.00(+1.79%)
Aug 12, 2022	0.0560	0.0560	0.0560	0.0560	601	+0.01(+9.80%)
Aug 11, 2022	0.0737	0.0737	0.0510	0.0510	102,500	-0.02(-27.14%)
Aug 09, 2022				0.0700	0	+0.00(+2.94%)
Aug 08, 2022	0.0747	0.0747	0.0680	0.0680	1,000	+0.00(+1.49%)
Aug 05, 2022	0.0670	0.0670	0.0670	0.0670	501	-0.00(-2.90%)
Aug 04, 2022	0.0690	0.0690	0.0685	0.0690	50,414	-0.02(-18.82%)
Aug 03, 2022	0.0873	0.0873	0.0850	0.0850	8,200	+0.02(+26.87%)
Aug 02, 2022	0.0685	0.0685	0.0670	0.0670	6,104	-0.00(-4.29%)
Aug 01, 2022	0.0700	0.0873	0.0700	0.0700	81,126	-0.00(-0.28%)
Jul 29, 2022	0.0790	0.0850	0.0702	0.0702	25,817	-0.00(-2.50%)
Jul 28, 2022	0.0720	0.0720	0.0720	0.0720	10,004	+0.00(+0.00%)
Jul 27, 2022	0.0760	0.0760	0.0710	0.0720	60,545	-0.01(-12.20%)
Jul 26, 2022	0.0880	0.0880	0.0760	0.0820	2,701	+0.00(+2.50%)
Jul 25, 2022	0.0800	0.0890	0.0730	0.0800	220,452	+0.01(+9.59%)
Jul 21, 2022				0.0730	0	+0.00(+2.53%)
Jul 20, 2022	0.0712	0.0712	0.0712	0.0712	100	+0.00(+1.71%)
Jul 19, 2022	0.0701	0.0790	0.0630	0.0700	232,704	+0.01(+16.67%)
Jul 14, 2022				0.0600	0	-0.01(-8.40%)
Jul 12, 2022				0.0655	0	+0.00(+0.77%)
Jul 11, 2022	0.0700	0.0700	0.0650	0.0650	34,743	-0.00(-0.31%)
Jul 08, 2022	0.0700	0.0700	0.0652	0.0652	48,014	+0.00(+6.89%)