Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0075	0	+0.00(+11.94%)
Apr 23, 2024	0.0071	0.0071	0.0067	0.0067	12,013	+0.00(+11.67%)
Apr 19, 2024				0.0060	29	+0.00(+0.00%)
Apr 18, 2024	0.0067	0.0071	0.0060	0.0060	302	-0.00(-14.29%)
Apr 17, 2024	0.0090	0.0090	0.0061	0.0070	62,421	-0.00(-11.39%)
Apr 16, 2024	0.0090	0.0090	0.0072	0.0079	141,500	-0.00(-1.25%)
Apr 15, 2024	0.0090	0.0090	0.0080	0.0080	147,273	-0.00(-27.27%)
Apr 12, 2024	0.0140	0.0140	0.0110	0.0110	7,242	+0.00(+22.22%)
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	50,047	-0.00(-10.00%)
Apr 10, 2024	0.0095	0.0100	0.0095	0.0100	120,168	+0.00(+0.00%)
Apr 08, 2024				0.0100	44	-0.00(-16.67%)
Apr 05, 2024	0.0100	0.0120	0.0100	0.0120	60,168	+0.00(+0.00%)
Apr 04, 2024	0.0100	0.0120	0.0082	0.0120	1,362,319	+0.00(+0.00%)
Apr 03, 2024	0.0133	0.0133	0.0120	0.0120	164,200	-0.00(-12.41%)
Apr 02, 2024	0.0137	0.0137	0.0137	0.0137	1,001	+0.00(+0.00%)
Apr 01, 2024	0.0134	0.0137	0.0125	0.0137	44,402	+0.00(+14.17%)
Mar 28, 2024	0.0137	0.0137	0.0120	0.0120	10,002	-0.00(-12.41%)
Mar 27, 2024	0.0137	0.0137	0.0137	0.0137	10,080	+0.00(+14.17%)
Mar 26, 2024	0.0120	0.0120	0.0120	0.0120	120,000	-0.00(-13.67%)
Mar 25, 2024	0.0120	0.0139	0.0120	0.0139	16,686	+0.00(+11.20%)
Mar 22, 2024	0.0125	0.0125	0.0125	0.0125	50,003	-0.00(-10.71%)
Mar 21, 2024	0.0140	0.0140	0.0140	0.0140	10,006	+0.00(+7.69%)
Mar 20, 2024	0.0150	0.0155	0.0130	0.0130	15,732	-0.00(-20.25%)
Mar 19, 2024	0.0163	0.0163	0.0163	0.0163	4,972	+0.00(+30.40%)
Mar 18, 2024	0.0175	0.0175	0.0125	0.0125	12,301	+0.00(+2.46%)
Mar 15, 2024	0.0122	0.0122	0.0120	0.0122	385,416	+0.00(+1.67%)
Mar 14, 2024	0.0135	0.0135	0.0120	0.0120	100,901	-0.00(-14.29%)
Mar 13, 2024	0.0140	0.0140	0.0140	0.0140	5,005	+0.00(+3.70%)
Mar 12, 2024	0.0140	0.0159	0.0135	0.0135	82,077	+0.00(+3.85%)
Mar 11, 2024	0.0130	0.0130	0.0130	0.0130	30,307	+0.00(+0.00%)
Mar 08, 2024	0.0130	0.0145	0.0130	0.0130	347	-0.00(-12.75%)
Mar 07, 2024	0.0142	0.0149	0.0142	0.0149	50,160	+0.00(+4.93%)
Mar 06, 2024	0.0142	0.0142	0.0142	0.0142	400	+0.00(+2.90%)
Mar 05, 2024	0.0138	0.0138	0.0138	0.0138	65,000	+0.00(+7.81%)
Mar 04, 2024	0.0138	0.0138	0.0122	0.0128	414,586	-0.00(-8.57%)
Mar 01, 2024	0.0165	0.0165	0.0131	0.0140	80,051	-0.00(-16.67%)
Feb 28, 2024				0.0168	10	+0.00(+29.23%)
Feb 27, 2024	0.0135	0.0135	0.0130	0.0130	20,106	+0.00(+0.00%)
Feb 26, 2024	0.0137	0.0137	0.0130	0.0130	149,100	-0.00(-3.70%)
Feb 22, 2024				0.0135	0	+0.00(+0.00%)
Feb 21, 2024	0.0156	0.0180	0.0135	0.0135	54,001	-0.00(-17.68%)
Feb 16, 2024				0.0164	9	+0.00(+2.50%)
Feb 15, 2024	0.0143	0.0166	0.0130	0.0160	151,534	+0.00(+8.84%)
Feb 14, 2024	0.0140	0.0160	0.0122	0.0147	447,931	+0.00(+21.49%)
Feb 13, 2024	0.0140	0.0140	0.0121	0.0121	188,988	-0.00(-13.57%)
Feb 12, 2024	0.0150	0.0150	0.0140	0.0140	57,784	-0.00(-4.11%)
Feb 09, 2024	0.0164	0.0164	0.0140	0.0146	2,161	-0.00(-5.19%)
Feb 08, 2024	0.0170	0.0170	0.0152	0.0154	40,371	-0.00(-6.10%)
Feb 07, 2024	0.0152	0.0164	0.0152	0.0164	20,935	-0.00(-3.53%)
Feb 06, 2024	0.0151	0.0170	0.0140	0.0170	50,000	+0.00(+0.00%)
Feb 05, 2024	0.0171	0.0171	0.0170	0.0170	15,885	+0.00(+13.33%)
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	90,274	+0.00(+0.00%)