Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0135	0.0135	0.0130	0.0130	362,293	+0.00(+0.00%)
Aug 30, 2022	0.0150	0.0150	0.0130	0.0130	102,027	-0.00(-13.33%)
Aug 29, 2022	0.0130	0.0150	0.0130	0.0150	107,097	+0.00(+0.00%)
Aug 26, 2022	0.0140	0.0150	0.0130	0.0150	41,000	+0.00(+15.38%)
Aug 25, 2022	0.0130	0.0140	0.0130	0.0130	615,077	+0.00(+0.00%)
Aug 24, 2022	0.0138	0.0150	0.0130	0.0130	319,033	-0.00(-7.14%)
Aug 23, 2022	0.0157	0.0157	0.0132	0.0140	110,594	-0.00(-11.95%)
Aug 22, 2022	0.0130	0.0170	0.0130	0.0159	2,112,620	+0.00(+22.31%)
Aug 19, 2022	0.0132	0.0138	0.0130	0.0130	218,863	-0.00(-2.99%)
Aug 18, 2022	0.0133	0.0136	0.0130	0.0134	388,251	+0.00(+0.75%)
Aug 17, 2022	0.0135	0.0135	0.0132	0.0133	445,729	-0.00(-2.92%)
Aug 16, 2022	0.0160	0.0160	0.0137	0.0137	170,688	-0.00(-8.05%)
Aug 15, 2022	0.0164	0.0164	0.0149	0.0149	311,052	-0.00(-9.15%)
Aug 12, 2022	0.0150	0.0165	0.0150	0.0164	190,536	-0.00(-3.53%)
Aug 11, 2022	0.0189	0.0189	0.0150	0.0170	175,927	-0.00(-10.05%)
Aug 10, 2022	0.0200	0.0200	0.0170	0.0189	314,569	-0.00(-5.50%)
Aug 09, 2022	0.0130	0.0200	0.0130	0.0200	1,563,962	+0.00(+25.79%)
Aug 08, 2022	0.0138	0.0160	0.0126	0.0159	1,266,924	+0.00(+22.31%)
Aug 05, 2022	0.0132	0.0137	0.0125	0.0130	96,960	+0.00(+4.00%)
Aug 04, 2022	0.0135	0.0145	0.0125	0.0125	221,946	-0.00(-7.41%)
Aug 03, 2022	0.0143	0.0146	0.0120	0.0135	508,359	-0.00(-3.57%)
Aug 02, 2022	0.0149	0.0149	0.0128	0.0140	422,945	+0.00(+0.00%)
Aug 01, 2022	0.0120	0.0150	0.0120	0.0140	1,298,260	+0.00(+9.37%)
Jul 29, 2022	0.0149	0.0150	0.0120	0.0128	721,202	-0.00(-14.09%)
Jul 28, 2022	0.0150	0.0150	0.0146	0.0149	338,000	-0.00(-0.67%)
Jul 27, 2022	0.0164	0.0164	0.0146	0.0150	1,295,321	-0.00(-9.09%)
Jul 26, 2022	0.0165	0.0180	0.0142	0.0165	1,325,194	-0.00(-8.33%)
Jul 25, 2022	0.0161	0.0180	0.0161	0.0180	306,550	+0.00(+0.00%)
Jul 22, 2022	0.0161	0.0180	0.0161	0.0180	24,005	-0.00(-4.76%)
Jul 21, 2022	0.0179	0.0189	0.0168	0.0189	132,270	-0.00(-0.53%)
Jul 20, 2022	0.0155	0.0200	0.0155	0.0190	166,051	+0.00(+15.15%)
Jul 19, 2022	0.0170	0.0170	0.0165	0.0165	246,000	+0.00(+0.00%)
Jul 18, 2022	0.0167	0.0170	0.0165	0.0165	113,409	-0.00(-2.94%)
Jul 15, 2022	0.0170	0.0180	0.0166	0.0170	181,477	+0.00(+0.59%)
Jul 14, 2022	0.0199	0.0199	0.0169	0.0169	177,930	-0.00(-15.08%)
Jul 13, 2022	0.0185	0.0199	0.0185	0.0199	62,568	-0.00(-0.50%)
Jul 12, 2022	0.0200	0.0200	0.0181	0.0200	55,250	+0.00(+5.26%)
Jul 11, 2022	0.0176	0.0190	0.0176	0.0190	133,262	+0.00(+7.95%)
Jul 08, 2022	0.0167	0.0200	0.0167	0.0176	273,919	-0.00(-7.37%)
Jul 07, 2022	0.0169	0.0190	0.0169	0.0190	231,741	+0.00(+12.43%)
Jul 06, 2022	0.0179	0.0190	0.0163	0.0169	260,977	-0.00(-5.59%)
Jul 05, 2022	0.0165	0.0179	0.0165	0.0179	56,152	+0.00(+5.29%)
Jul 01, 2022	0.0170	0.0170	0.0170	0.0170	9,534	-0.00(-10.53%)
Jun 30, 2022	0.0181	0.0200	0.0160	0.0190	351,718	-0.00(-5.00%)
Jun 29, 2022	0.0190	0.0200	0.0175	0.0200	346,652	+0.00(+5.26%)
Jun 28, 2022	0.0180	0.0190	0.0169	0.0190	211,436	+0.00(+2.70%)
Jun 27, 2022	0.0190	0.0200	0.0169	0.0185	276,000	-0.00(-7.50%)
Jun 24, 2022	0.0190	0.0200	0.0169	0.0200	198,702	+0.00(+5.26%)
Jun 23, 2022	0.0190	0.0200	0.0190	0.0190	493,755	+0.00(+0.00%)
Jun 22, 2022	0.0170	0.0210	0.0160	0.0190	713,920	+0.00(+18.75%)
Jun 21, 2022	0.0200	0.0205	0.0160	0.0160	415,227	-0.01(-23.81%)
Jun 17, 2022	0.0155	0.0210	0.0154	0.0210	1,040,478	+0.00(+11.11%)
Jun 16, 2022	0.0199	0.0210	0.0170	0.0189	259,848	-0.00(-5.03%)
Jun 15, 2022	0.0152	0.0200	0.0152	0.0199	227,528	-0.00(-0.50%)
Jun 14, 2022	0.0220	0.0220	0.0130	0.0200	774,540	+0.00(+5.26%)
Jun 13, 2022	0.0195	0.0195	0.0190	0.0190	63,152	-0.00(-9.52%)
Jun 10, 2022	0.0200	0.0218	0.0199	0.0210	29,310	+0.00(+0.00%)
Jun 09, 2022	0.0200	0.0210	0.0200	0.0210	80,294	+0.00(+5.53%)
Jun 08, 2022	0.0203	0.0230	0.0195	0.0199	216,025	-0.00(-5.24%)
Jun 07, 2022	0.0230	0.0230	0.0184	0.0210	290,659	+0.00(+2.44%)
Jun 06, 2022	0.0225	0.0240	0.0200	0.0205	427,618	-0.00(-10.48%)
Jun 03, 2022	0.0229	0.0250	0.0229	0.0229	318,537	-0.00(-0.43%)
Jun 02, 2022	0.0215	0.0230	0.0215	0.0230	163,686	+0.00(+8.49%)