Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0021	0.0021	0.0020	0.0020	40,000	-0.00(-4.76%)
Apr 24, 2024	0.0021	0.0021	0.0021	0.0021	182	-0.00(-4.55%)
Apr 23, 2024	0.0026	0.0026	0.0022	0.0022	1,599,033	-0.00(-15.38%)
Apr 22, 2024	0.0026	0.0026	0.0026	0.0026	6,060	+0.00(+0.00%)
Apr 18, 2024				0.0026	0	+0.00(+0.00%)
Apr 17, 2024	0.0026	0.0026	0.0026	0.0026	50,004	-0.00(-7.14%)
Apr 16, 2024	0.0028	0.0028	0.0026	0.0028	131,598	+0.00(+3.70%)
Apr 12, 2024				0.0027	8	+0.00(+0.00%)
Apr 10, 2024				0.0027	0	-0.00(-6.90%)
Apr 09, 2024	0.0029	0.0029	0.0029	0.0029	25,000	-0.00(-6.45%)
Apr 08, 2024	0.0031	0.0031	0.0031	0.0031	204	-0.00(-6.06%)
Apr 04, 2024				0.0033	1	-0.00(-13.16%)
Apr 02, 2024				0.0038	0	+0.00(+0.00%)
Apr 01, 2024	0.0039	0.0039	0.0038	0.0038	158,838	-0.00(-5.00%)
Mar 27, 2024				0.0040	8	-0.00(-6.98%)
Mar 26, 2024	0.0033	0.0043	0.0033	0.0043	5,000	+0.00(+30.30%)
Mar 22, 2024				0.0033	0	-0.00(-17.50%)
Mar 21, 2024	0.0040	0.0040	0.0040	0.0040	580	+0.00(+2.56%)
Mar 19, 2024				0.0039	0	+0.00(+18.18%)
Mar 18, 2024	0.0040	0.0040	0.0033	0.0033	14,111	+0.00(+0.00%)
Mar 15, 2024	0.0030	0.0033	0.0030	0.0033	97,575	+0.00(+0.00%)
Mar 14, 2024	0.0036	0.0036	0.0033	0.0033	15,014	-0.00(-2.94%)
Mar 13, 2024	0.0034	0.0038	0.0034	0.0034	35,100	-0.00(-10.53%)
Mar 12, 2024	0.0039	0.0039	0.0032	0.0038	34,353	+0.00(+26.67%)
Mar 11, 2024	0.0060	0.0060	0.0026	0.0030	343,300	-0.00(-40.00%)
Mar 08, 2024	0.0055	0.0060	0.0041	0.0050	690,319	-0.00(-27.54%)
Mar 07, 2024	0.0035	0.0069	0.0031	0.0069	286,136	+0.00(+97.14%)
Mar 06, 2024	0.0036	0.0036	0.0035	0.0035	30,000	+0.00(+34.62%)
Mar 04, 2024				0.0026	6	-0.00(-3.70%)
Mar 01, 2024	0.0025	0.0027	0.0025	0.0027	85,933	-0.00(-15.62%)
Feb 29, 2024	0.0025	0.0032	0.0025	0.0032	15,851	+0.00(+28.00%)
Feb 28, 2024	0.0026	0.0026	0.0025	0.0025	2,000	-0.00(-26.47%)
Feb 26, 2024				0.0034	1	+0.00(+21.43%)
Feb 23, 2024	0.0030	0.0031	0.0028	0.0028	54,832	-0.00(-9.68%)
Feb 22, 2024	0.0030	0.0031	0.0030	0.0031	15,700	+0.00(+0.00%)
Feb 21, 2024	0.0034	0.0035	0.0031	0.0031	20,915	-0.00(-11.43%)
Feb 20, 2024	0.0035	0.0035	0.0035	0.0035	343	+0.00(+2.94%)
Feb 16, 2024	0.0040	0.0040	0.0034	0.0034	3,500	-0.00(-8.11%)
Feb 15, 2024	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+23.33%)
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	25,067	-0.00(-11.76%)
Feb 12, 2024				0.0034	0	-0.00(-15.00%)
Feb 09, 2024	0.0028	0.0040	0.0026	0.0040	202,119	+0.00(+0.00%)
Feb 07, 2024				0.0040	5	+0.00(+5.26%)
Feb 06, 2024	0.0025	0.0039	0.0025	0.0038	59,300	+0.00(+0.00%)
Feb 05, 2024	0.0038	0.0038	0.0038	0.0038	19,348	-0.00(-2.56%)
Feb 02, 2024	0.0039	0.0039	0.0039	0.0039	1,366	+0.00(+0.00%)