Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0087 0.0097 0.0076 0.0089 81,359 -0.00(-8.25%)
Dec 29, 2022 0.0076 0.0097 0.0073 0.0097 170,819 +0.00(+12.79%)
Dec 28, 2022 0.0061 0.0097 0.0061 0.0086 29,266 -0.00(-10.42%)
Dec 27, 2022 0.0081 0.0097 0.0080 0.0096 143,451 +0.00(+20.00%)
Dec 23, 2022 0.0080 0.0097 0.0080 0.0080 110,809 -0.00(-8.05%)
Dec 22, 2022 0.0080 0.0087 0.0080 0.0087 16,111 +0.00(+0.00%)
Dec 21, 2022 0.0085 0.0098 0.0085 0.0087 214,908 +0.00(+0.00%)
Dec 20, 2022 0.0093 0.0099 0.0085 0.0087 334,000 -0.00(-13.00%)
Dec 19, 2022 0.0087 0.0100 0.0080 0.0100 219,296 +0.00(+0.00%)
Dec 16, 2022 0.0085 0.0100 0.0085 0.0100 100,000 +0.00(+17.65%)
Dec 15, 2022 0.0100 0.0100 0.0085 0.0085 24,512 -0.00(-15.00%)
Dec 14, 2022 0.0100 0.0100 0.0086 0.0100 44,000 +0.00(+0.00%)
Dec 13, 2022 0.0083 0.0100 0.0083 0.0100 386,490 +0.00(+0.00%)
Dec 12, 2022 0.0093 0.0100 0.0083 0.0100 190,000 +0.00(+0.00%)
Dec 09, 2022 0.0090 0.0100 0.0090 0.0100 170,055 +0.00(+0.00%)
Dec 08, 2022 0.0093 0.0100 0.0085 0.0100 65,260 +0.00(+0.00%)
Dec 07, 2022 0.0086 0.0100 0.0085 0.0100 243,592 +0.00(+0.00%)
Dec 06, 2022 0.0090 0.0100 0.0080 0.0100 629,992 +0.00(+5.26%)
Dec 05, 2022 0.0090 0.0097 0.0081 0.0095 218,790 +0.00(+5.56%)
Dec 02, 2022 0.0095 0.0095 0.0070 0.0090 944,792 -0.00(-7.22%)
Dec 01, 2022 0.0100 0.0100 0.0081 0.0097 181,370 +0.00(+2.11%)
Nov 30, 2022 0.0095 0.0098 0.0095 0.0095 33,949 -0.00(-3.06%)
Nov 29, 2022 0.0081 0.0099 0.0081 0.0098 23,244 -0.00(-1.01%)
Nov 28, 2022 0.0083 0.0100 0.0080 0.0099 512,966 +0.00(+16.47%)
Nov 25, 2022 0.0100 0.0100 0.0085 0.0085 69,073 -0.00(-15.00%)
Nov 23, 2022 0.0085 0.0100 0.0062 0.0100 1,281,100 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0103 0.0092 0.0100 28,291 +0.00(+0.00%)
Nov 21, 2022 0.0096 0.0100 0.0092 0.0100 172,001 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0102 0.0100 0.0100 113,388 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0105 0.0090 0.0100 118,628 -0.00(-4.76%)
Nov 16, 2022 0.0098 0.0105 0.0098 0.0105 131,850 +0.00(+8.25%)
Nov 15, 2022 0.0090 0.0098 0.0090 0.0097 14,524 +0.00(+4.30%)
Nov 14, 2022 0.0080 0.0100 0.0080 0.0093 96,196 -0.00(-7.00%)
Nov 11, 2022 0.0085 0.0110 0.0085 0.0100 362,970 +0.00(+25.00%)
Nov 10, 2022 0.0095 0.0100 0.0050 0.0080 805,930 -0.00(-20.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 49,600 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 600 -0.00(-2.91%)
Nov 07, 2022 0.0097 0.0110 0.0097 0.0103 229,160 +0.00(+3.00%)
Nov 04, 2022 0.0096 0.0100 0.0096 0.0100 94,735 +0.00(+0.00%)
Nov 03, 2022 0.0092 0.0105 0.0087 0.0100 459,156 -0.00(-4.76%)
Nov 02, 2022 0.0095 0.0105 0.0095 0.0105 256,956 +0.00(+0.00%)
Nov 01, 2022 0.0105 0.0110 0.0100 0.0105 93,854 +0.00(+5.00%)
Oct 31, 2022 0.0105 0.0105 0.0100 0.0100 99,012 -0.00(-4.76%)
Oct 28, 2022 0.0110 0.0110 0.0098 0.0105 395,192 +0.00(+0.96%)
Oct 27, 2022 0.0102 0.0105 0.0097 0.0104 330,168 -0.00(-0.95%)
Oct 26, 2022 0.0100 0.0110 0.0100 0.0105 110,400 +0.00(+2.94%)
Oct 25, 2022 0.0102 0.0102 0.0100 0.0102 60,000 -0.00(-4.67%)
Oct 24, 2022 0.0100 0.0110 0.0100 0.0107 235,551 +0.00(+7.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 127,683 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 50,800 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0099 0.0100 60,952 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 13,305 +0.00(+0.00%)
Oct 17, 2022 0.0105 0.0105 0.0100 0.0100 493,517 -0.00(-4.76%)
Oct 14, 2022 0.0100 0.0115 0.0100 0.0105 264,990 +0.00(+5.00%)
Oct 13, 2022 0.0100 0.0100 0.0099 0.0100 233,516 +0.00(+0.00%)
Oct 12, 2022 0.0101 0.0110 0.0100 0.0100 180,413 +0.00(+0.00%)
Oct 11, 2022 0.0119 0.0119 0.0100 0.0100 348,758 -0.00(-9.91%)
Oct 10, 2022 0.0110 0.0120 0.0110 0.0111 590,520 +0.00(+3.74%)
Oct 07, 2022 0.0120 0.0120 0.0107 0.0107 237,364 +0.00(+0.00%)
Oct 06, 2022 0.0102 0.0118 0.0102 0.0107 73,632 -0.00(-3.60%)
Oct 05, 2022 0.0120 0.0120 0.0111 0.0111 119,976 -0.00(-3.48%)
Oct 04, 2022 0.0110 0.0120 0.0110 0.0115 235,376 +0.00(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.