Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.54	50.90	50.54	50.90	1,054	+0.42(+0.83%)
Mar 29, 2022				50.48	990	+1.43(+2.92%)
Mar 28, 2022	51.00	51.00	48.89	49.05	1,523	-0.58(-1.17%)
Mar 25, 2022	51.60	51.60	49.63	49.63	981	+0.55(+1.11%)
Mar 24, 2022	50.82	50.82	48.40	49.09	2,587	-0.91(-1.83%)
Mar 23, 2022	51.29	51.29	50.00	50.00	1,578	+0.21(+0.42%)
Mar 22, 2022	51.36	51.36	48.97	49.79	1,690	+1.38(+2.86%)
Mar 21, 2022	47.99	48.41	47.99	48.41	4,378	-3.31(-6.41%)
Mar 18, 2022	50.09	51.72	50.09	51.72	16,889	+2.57(+5.24%)
Mar 17, 2022	48.63	49.61	48.51	49.15	6,106	+2.36(+5.03%)
Mar 16, 2022	43.81	46.79	42.45	46.79	28,990	+10.15(+27.70%)
Mar 15, 2022	37.60	37.60	36.50	36.64	12,698	-5.02(-12.05%)
Mar 14, 2022	42.41	43.00	41.51	41.66	4,415	-5.51(-11.68%)
Mar 11, 2022	47.43	50.00	47.17	47.17	3,704	-0.94(-1.95%)
Mar 10, 2022	48.42	50.04	48.00	48.11	3,368	-2.24(-4.45%)
Mar 09, 2022	49.00	51.30	49.00	50.35	6,941	-0.94(-1.83%)
Mar 08, 2022	50.97	51.87	49.89	51.29	8,706	+0.49(+0.96%)
Mar 07, 2022	51.30	52.00	49.71	50.80	4,036	+0.14(+0.28%)
Mar 04, 2022	51.06	51.49	50.66	50.66	3,024	-1.34(-2.58%)
Mar 03, 2022	51.66	52.73	51.00	52.00	7,470	+0.16(+0.32%)
Mar 02, 2022	52.00	52.19	51.47	51.84	3,445	-0.55(-1.06%)
Mar 01, 2022	53.19	53.19	52.32	52.39	3,418	-1.82(-3.36%)
Feb 28, 2022	53.43	54.21	53.43	54.21	3,266	-0.21(-0.39%)
Feb 25, 2022	52.16	54.43	53.67	54.42	2,274	-0.93(-1.67%)
Feb 24, 2022	54.53	55.35	54.17	55.35	5,036	-1.31(-2.31%)
Feb 23, 2022	56.86	57.23	55.97	56.66	2,246	-1.16(-2.01%)
Feb 22, 2022	57.30	58.08	57.30	57.82	2,300	+0.71(+1.24%)
Feb 18, 2022				57.11	0	-0.23(-0.40%)
Feb 17, 2022	57.34	57.34	57.34	57.34	1,539	-1.23(-2.10%)
Feb 16, 2022	57.71	58.57	57.71	58.57	2,023	+0.90(+1.56%)
Feb 15, 2022	57.80	57.80	57.25	57.67	2,806	-0.93(-1.59%)
Feb 14, 2022	58.60	58.60	58.60	58.60	1,294	-1.31(-2.19%)
Feb 11, 2022	60.51	61.06	59.91	59.91	2,731	+0.34(+0.57%)
Feb 10, 2022	60.21	60.21	59.45	59.57	1,385	+0.02(+0.03%)
Feb 09, 2022	59.41	59.81	59.41	59.55	5,015	+0.11(+0.19%)
Feb 08, 2022	59.28	59.47	59.00	59.44	5,143	+0.20(+0.35%)
Feb 07, 2022	60.24	60.24	59.22	59.23	1,389	-1.11(-1.84%)
Feb 04, 2022	60.63	60.63	60.23	60.34	1,548	-0.76(-1.24%)
Feb 03, 2022	61.80	61.80	61.10	61.10	4,961	-0.23(-0.38%)
Feb 02, 2022	61.70	61.90	61.03	61.33	4,652	+0.09(+0.15%)
Feb 01, 2022	60.41	61.78	60.41	61.24	2,047	+0.62(+1.01%)
Jan 31, 2022	60.60	60.70	60.60	60.62	3,533	+2.46(+4.23%)
Jan 28, 2022	57.95	58.61	57.95	58.16	3,232	-0.12(-0.20%)
Jan 27, 2022	58.69	58.69	58.15	58.28	3,408	-0.46(-0.78%)
Jan 26, 2022	58.77	59.25	57.98	58.74	5,093	-0.25(-0.42%)
Jan 25, 2022	58.25	59.01	58.25	58.99	2,159	+0.60(+1.02%)
Jan 24, 2022	58.47	58.58	57.87	58.39	2,649	+0.92(+1.60%)
Jan 21, 2022	58.08	58.75	57.39	57.47	6,396	+0.74(+1.30%)
Jan 20, 2022	56.59	57.05	56.40	56.73	28,467	+0.84(+1.50%)
Jan 19, 2022	57.11	57.24	55.65	55.89	5,294	+3.30(+6.29%)
Jan 18, 2022	52.58	52.81	52.55	52.59	6,271	+0.40(+0.76%)
Jan 14, 2022				52.19	0	+0.29(+0.56%)
Jan 13, 2022	52.57	52.65	51.88	51.90	5,399	-0.85(-1.61%)
Jan 12, 2022	52.44	53.14	52.44	52.75	2,239	-1.55(-2.85%)
Jan 11, 2022	54.57	54.57	53.84	54.30	2,950	+2.05(+3.92%)
Jan 10, 2022	51.86	52.52	51.86	52.25	7,717	+0.03(+0.07%)
Jan 07, 2022	52.16	52.81	52.16	52.22	1,615	+1.81(+3.58%)
Jan 06, 2022	50.52	50.84	50.24	50.41	3,534	+0.85(+1.72%)
Jan 05, 2022	50.03	50.21	49.37	49.56	3,354	+1.19(+2.46%)
Jan 04, 2022	49.00	49.07	48.37	48.37	8,437	+2.30(+4.99%)