Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5674	0.5674	0.5451	0.5640	20,386	-0.02(-2.76%)
Jul 27, 2022				0.5800	0	+0.00(+0.00%)
Jul 26, 2022	0.6067	0.6067	0.5652	0.5800	6,000	+0.00(+0.00%)
Jul 25, 2022	0.5910	0.5910	0.5548	0.5800	6,990	-0.05(-7.94%)
Jul 22, 2022	0.6300	0.6300	0.6300	0.6300	3,010	+0.01(+1.61%)
Jul 21, 2022	0.5800	0.6299	0.5770	0.6200	18,530	+0.04(+6.80%)
Jul 14, 2022				0.5805	0	+0.02(+3.61%)
Jul 12, 2022				0.5603	19	+0.00(+0.05%)
Jul 11, 2022	0.5600	0.5600	0.5600	0.5600	200	-0.08(-12.50%)
Jul 07, 2022				0.6400	0	+0.10(+18.30%)
Jul 06, 2022	0.5845	0.5954	0.5400	0.5410	32,200	+0.00(+0.00%)
Jul 05, 2022	0.5410	0.5505	0.5300	0.5410	16,395	-0.01(-1.73%)
Jul 01, 2022	0.5464	0.5550	0.5410	0.5505	4,471	-0.11(-16.78%)
Jun 30, 2022	0.6410	0.6810	0.5300	0.6615	57,800	-0.04(-5.50%)
Jun 29, 2022	0.7200	0.7200	0.7000	0.7000	5,000	-0.03(-4.11%)
Jun 27, 2022				0.7300	119	+0.01(+1.39%)
Jun 24, 2022	0.7324	0.7324	0.7200	0.7200	1,996	-0.02(-2.70%)
Jun 23, 2022	0.7400	0.7400	0.7400	0.7400	981	+0.01(+1.11%)
Jun 21, 2022				0.7319	5	+0.01(+0.88%)
Jun 17, 2022	0.7000	0.7255	0.7000	0.7255	6,634	-0.00(-0.67%)
Jun 15, 2022				0.7304	40	-0.02(-2.60%)
Jun 14, 2022	0.7210	0.7499	0.7210	0.7499	2,200	-0.00(-0.01%)
Jun 13, 2022	0.7500	0.7505	0.7500	0.7500	7,300	+0.00(+0.00%)
Jun 10, 2022	0.7700	0.7750	0.7500	0.7500	13,310	-0.03(-3.23%)
Jun 09, 2022	0.7500	0.7750	0.7500	0.7750	8,000	+0.01(+0.65%)
Jun 08, 2022	0.7700	0.7700	0.7700	0.7700	310	+0.02(+2.53%)
Jun 06, 2022				0.7510	0	-0.05(-6.13%)
Jun 03, 2022	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.38%)
Jun 01, 2022				0.7970	0	+0.05(+6.27%)
May 31, 2022	0.7927	0.8350	0.7500	0.7500	19,230	-0.09(-10.61%)
May 27, 2022	0.8036	0.8390	0.7855	0.8390	6,550	+0.09(+11.79%)
May 26, 2022	0.7505	0.7505	0.7505	0.7505	10,000	-0.05(-6.30%)
May 25, 2022	0.8300	0.8300	0.8010	0.8010	14,800	-0.05(-5.74%)
May 20, 2022				0.8498	0	+0.02(+2.39%)
May 19, 2022	0.8526	0.8526	0.8300	0.8300	511	-0.01(-1.17%)
May 18, 2022	0.8398	0.8398	0.8398	0.8398	590	+0.00(+0.57%)
May 16, 2022				0.8350	0	+0.01(+0.60%)
May 13, 2022	0.8300	0.8300	0.8300	0.8300	200	+0.00(+0.00%)
May 12, 2022	0.8300	0.8300	0.8300	0.8300	20,054	+0.00(+0.00%)
May 11, 2022	0.8350	0.8497	0.8300	0.8300	12,000	-0.00(-0.59%)
May 10, 2022	0.8349	0.8350	0.8349	0.8349	3,000	+0.00(+0.59%)
May 09, 2022	0.8300	0.8300	0.8300	0.8300	1,000	-0.01(-1.18%)
May 06, 2022	0.8399	0.8399	0.8399	0.8399	1,349	-0.01(-0.85%)
May 05, 2022	0.8700	0.8700	0.7500	0.8471	35,195	-0.02(-2.63%)
May 04, 2022	0.8700	0.8700	0.8694	0.8700	5,905	+0.00(+0.00%)