Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.91	241.90	237.42	237.87	2,007,782	-1.08(-0.45%)
Jul 28, 2022	226.95	241.47	226.63	238.95	2,541,127	+10.88(+4.77%)
Jul 27, 2022	222.39	229.36	217.03	228.07	7,378,296	-21.94(-8.78%)
Jul 26, 2022	252.68	252.95	248.29	250.01	1,389,707	-4.64(-1.82%)
Jul 25, 2022	253.47	255.47	251.47	254.65	1,215,051	+0.00(+0.00%)
Jul 22, 2022	254.30	258.81	252.54	254.65	1,522,477	+2.38(+0.94%)
Jul 21, 2022	246.25	252.77	245.52	252.28	1,105,582	+6.94(+2.83%)
Jul 20, 2022	244.07	246.31	242.04	245.33	1,080,964	+2.01(+0.83%)
Jul 19, 2022	242.07	243.84	238.96	243.32	1,052,633	+4.16(+1.74%)
Jul 18, 2022	241.97	242.93	238.00	239.16	1,291,363	-2.28(-0.94%)
Jul 15, 2022	244.44	244.87	239.71	241.44	1,128,567	+1.11(+0.46%)
Jul 14, 2022	238.20	241.04	236.53	240.33	1,117,041	-1.26(-0.52%)
Jul 13, 2022	235.96	242.42	233.87	241.59	1,330,891	-0.83(-0.34%)
Jul 12, 2022	240.96	247.93	239.51	242.41	1,719,906	+4.52(+1.90%)
Jul 11, 2022	232.27	239.57	232.04	237.89	1,234,919	+3.61(+1.54%)
Jul 08, 2022	234.49	235.63	232.19	234.28	939,319	-1.18(-0.50%)
Jul 07, 2022	236.74	241.63	235.19	235.46	1,554,402	-3.20(-1.34%)
Jul 06, 2022	238.76	242.88	236.33	238.66	1,848,780	+0.50(+0.21%)
Jul 05, 2022	229.08	238.58	227.09	238.16	2,371,258	+6.88(+2.98%)
Jul 01, 2022	221.22	231.53	220.61	231.27	2,336,968	+11.13(+5.06%)
Jun 30, 2022	220.23	221.81	214.93	220.14	1,574,853	-1.47(-0.67%)
Jun 29, 2022	218.58	222.51	217.37	221.62	1,288,492	+2.06(+0.94%)
Jun 28, 2022	225.24	227.48	219.06	219.55	1,162,836	-3.79(-1.70%)
Jun 27, 2022	226.49	227.32	222.38	223.34	1,661,361	-4.02(-1.77%)
Jun 24, 2022	223.18	227.76	222.20	227.36	2,791,199	+6.25(+2.83%)
Jun 23, 2022	218.32	221.53	216.78	221.11	2,524,377	+3.63(+1.67%)
Jun 22, 2022	211.51	219.79	211.39	217.48	2,411,053	+1.03(+0.48%)
Jun 21, 2022	217.97	220.39	213.58	216.45	2,552,362	-2.59(-1.18%)
Jun 17, 2022	214.88	222.47	210.62	219.04	2,672,877	+3.78(+1.75%)
Jun 16, 2022	219.53	220.06	212.49	215.27	1,579,558	-9.87(-4.38%)
Jun 15, 2022	227.82	229.58	220.63	225.14	1,607,207	-0.48(-0.21%)
Jun 14, 2022	232.94	235.18	223.12	225.62	1,565,328	-8.24(-3.52%)
Jun 13, 2022	237.39	241.12	232.65	233.86	1,663,613	-9.40(-3.86%)
Jun 10, 2022	253.79	253.95	243.06	243.26	1,539,716	-14.33(-5.56%)
Jun 09, 2022	262.81	269.24	257.47	257.58	1,620,307	-5.99(-2.27%)
Jun 08, 2022	270.39	271.13	262.44	263.57	1,174,315	-9.00(-3.30%)
Jun 07, 2022	267.55	273.63	266.88	272.57	1,315,310	+2.16(+0.80%)
Jun 06, 2022	264.47	271.25	263.67	270.40	1,240,879	+6.05(+2.29%)
Jun 03, 2022	262.31	268.83	261.93	264.36	1,419,661	-0.60(-0.23%)
Jun 02, 2022	262.07	265.23	260.61	264.96	2,310,429	+4.16(+1.59%)
Jun 01, 2022	265.58	265.58	259.00	260.80	1,222,628	-2.73(-1.04%)
May 31, 2022	268.12	268.12	260.54	263.53	4,185,432	-8.17(-3.01%)
May 27, 2022	269.49	271.73	267.92	271.70	1,200,328	+4.31(+1.61%)
May 26, 2022	265.73	269.66	261.92	267.40	1,387,217	+6.74(+2.58%)
May 25, 2022	252.88	261.00	251.46	260.66	1,445,080	+7.34(+2.90%)
May 24, 2022	255.03	255.65	249.93	253.32	1,475,503	-1.59(-0.62%)
May 23, 2022	256.23	257.39	253.04	254.91	1,312,419	+1.30(+0.51%)
May 20, 2022	256.13	257.90	245.97	253.61	2,613,285	-1.40(-0.55%)
May 19, 2022	253.41	258.89	250.87	255.01	1,719,237	+0.31(+0.12%)
May 18, 2022	261.31	262.86	253.13	254.70	1,556,672	-9.42(-3.57%)
May 17, 2022	270.05	271.17	261.57	264.12	1,634,969	-2.07(-0.78%)
May 16, 2022	265.45	269.47	260.25	266.19	1,303,570	-1.92(-0.72%)
May 13, 2022	270.40	272.61	265.33	268.11	1,530,809	-1.19(-0.44%)
May 12, 2022	257.41	269.86	256.02	269.30	2,688,858	+9.68(+3.73%)
May 11, 2022	260.29	266.29	258.75	259.62	1,403,317	-1.67(-0.64%)
May 10, 2022	273.35	274.65	260.12	261.29	2,251,684	-10.40(-3.83%)
May 09, 2022	264.84	275.48	264.38	271.68	2,324,723	+3.52(+1.31%)
May 06, 2022	270.51	270.51	263.02	268.16	1,792,807	-3.50(-1.29%)
May 05, 2022	274.76	276.77	268.39	271.66	2,171,418	-5.47(-1.98%)
May 04, 2022	265.28	277.75	265.05	277.14	2,099,194	+12.91(+4.89%)
May 03, 2022	263.37	265.90	260.84	264.23	2,045,399	+0.58(+0.22%)