Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.99	72.39	71.35	72.36	82,782	-0.48(-0.66%)
Jun 29, 2022	72.90	72.90	71.80	72.84	49,343	-0.06(-0.08%)
Jun 28, 2022	75.00	75.30	72.82	72.90	49,361	-1.69(-2.27%)
Jun 27, 2022	74.66	74.94	74.14	74.59	46,611	+0.33(+0.44%)
Jun 24, 2022	74.10	75.72	73.92	74.26	234,912	+0.48(+0.65%)
Jun 23, 2022	72.98	74.06	72.67	73.78	47,329	+1.15(+1.58%)
Jun 22, 2022	70.97	73.50	70.97	72.63	71,828	+0.88(+1.23%)
Jun 21, 2022	70.92	72.01	70.54	71.75	65,036	+1.21(+1.72%)
Jun 17, 2022	71.46	71.80	69.84	70.54	134,507	+0.31(+0.44%)
Jun 16, 2022	71.10	72.18	69.88	70.23	95,490	-2.07(-2.86%)
Jun 15, 2022	70.34	72.99	70.34	72.30	94,384	+2.52(+3.61%)
Jun 14, 2022	69.78	70.68	69.25	69.78	69,200	-0.32(-0.46%)
Jun 13, 2022	70.69	71.31	69.67	70.10	61,913	-1.73(-2.41%)
Jun 10, 2022	72.14	73.13	71.55	71.83	44,099	-1.15(-1.58%)
Jun 09, 2022	72.60	73.90	72.33	72.98	45,845	+0.19(+0.26%)
Jun 08, 2022	73.61	73.61	72.05	72.79	53,160	-1.10(-1.49%)
Jun 07, 2022	74.29	74.74	73.11	73.89	56,358	-1.01(-1.35%)
Jun 06, 2022	73.46	74.96	72.56	74.90	70,571	+1.13(+1.53%)
Jun 03, 2022	72.62	74.00	71.35	73.77	84,971	+1.17(+1.61%)
Jun 02, 2022	71.22	72.76	71.08	72.60	48,321	+1.21(+1.69%)
Jun 01, 2022	70.45	71.54	69.71	71.39	59,911	+1.06(+1.51%)
May 31, 2022	71.30	71.80	70.25	70.33	67,879	-1.33(-1.86%)
May 27, 2022	70.93	71.76	70.88	71.66	37,489	+1.09(+1.54%)
May 26, 2022	69.62	71.26	69.62	70.57	45,707	+1.21(+1.74%)
May 25, 2022	67.70	69.55	67.15	69.36	57,645	+1.08(+1.58%)
May 24, 2022	68.52	68.98	67.01	68.28	69,719	-0.40(-0.58%)
May 23, 2022	69.55	69.55	68.14	68.68	66,112	-0.66(-0.95%)
May 20, 2022	69.57	69.76	67.82	69.34	80,766	+0.23(+0.33%)
May 19, 2022	69.41	69.88	68.35	69.11	65,441	-0.38(-0.55%)
May 18, 2022	71.13	71.13	68.74	69.49	83,073	-2.30(-3.20%)
May 17, 2022	70.63	72.19	70.47	71.79	66,546	+1.47(+2.09%)
May 16, 2022	71.62	71.84	69.90	70.32	46,442	-1.30(-1.82%)
May 13, 2022	72.00	72.48	71.45	71.62	46,610	+0.08(+0.11%)
May 12, 2022	70.16	72.00	69.90	71.54	61,253	+1.44(+2.05%)
May 11, 2022	72.85	73.37	69.82	70.10	72,637	-2.80(-3.84%)
May 10, 2022	74.83	74.83	72.21	72.90	71,144	-1.69(-2.27%)
May 09, 2022	74.05	75.34	73.50	74.59	68,239	+0.50(+0.67%)
May 06, 2022	74.41	74.91	72.99	74.09	57,663	-0.19(-0.26%)
May 05, 2022	76.61	76.61	73.34	74.28	82,811	-1.79(-2.35%)
May 04, 2022	76.46	77.58	74.67	76.07	72,642	-1.02(-1.32%)
May 03, 2022	76.60	77.36	75.77	77.09	76,223	+0.29(+0.38%)
May 02, 2022	76.06	77.34	75.69	76.80	96,731	+0.14(+0.18%)
Apr 29, 2022	76.38	77.39	75.88	76.66	76,815	-0.21(-0.27%)
Apr 28, 2022	75.36	78.05	74.90	76.87	71,422	+0.94(+1.24%)
Apr 27, 2022	74.78	76.43	71.19	75.93	142,652	+0.41(+0.54%)
Apr 26, 2022	78.05	78.05	75.52	75.52	91,802	-3.22(-4.09%)
Apr 25, 2022	77.84	79.10	76.52	78.74	74,488	+0.90(+1.16%)
Apr 22, 2022	79.64	80.14	77.67	77.84	79,038	-1.90(-2.38%)
Apr 21, 2022	81.55	82.64	79.70	79.74	77,622	-1.61(-1.98%)
Apr 20, 2022	80.74	81.40	80.61	81.35	40,535	+0.77(+0.96%)
Apr 19, 2022	79.06	81.83	79.06	80.58	71,348	+1.23(+1.55%)
Apr 18, 2022	81.70	82.35	79.01	79.35	59,448	-2.76(-3.36%)
Apr 14, 2022	82.93	83.19	81.68	82.11	58,496	-0.74(-0.89%)
Apr 13, 2022	83.05	83.78	82.43	82.85	67,748	-0.02(-0.02%)
Apr 12, 2022	81.82	83.09	81.76	82.87	99,112	+1.61(+1.98%)
Apr 11, 2022	80.64	82.43	80.64	81.26	63,464	+0.74(+0.92%)
Apr 08, 2022	79.32	81.39	79.31	80.52	64,410	+1.31(+1.65%)
Apr 07, 2022	78.31	79.66	77.65	79.21	100,549	+1.10(+1.41%)
Apr 06, 2022	78.64	79.09	77.47	78.11	64,193	-0.79(-1.00%)
Apr 05, 2022	79.27	79.64	78.52	78.90	68,078	-0.26(-0.33%)
Apr 04, 2022	79.10	79.16	78.14	79.16	87,200	-0.17(-0.21%)