Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.47	55.33	53.24	55.04	85,460	+0.34(+0.62%)
Nov 29, 2022	53.77	55.63	53.77	54.70	67,205	+1.37(+2.57%)
Nov 28, 2022	52.74	53.36	52.36	53.33	54,352	+0.41(+0.77%)
Nov 25, 2022	53.18	53.61	52.91	52.92	29,840	-0.35(-0.66%)
Nov 23, 2022	53.68	53.73	52.73	53.27	34,167	-0.55(-1.02%)
Nov 22, 2022	53.85	53.94	53.19	53.82	41,403	+0.26(+0.49%)
Nov 21, 2022	52.96	53.58	52.66	53.56	51,854	+0.63(+1.19%)
Nov 18, 2022	53.16	53.65	52.16	52.93	103,104	+0.59(+1.13%)
Nov 17, 2022	51.16	52.48	50.44	52.34	56,832	+1.01(+1.97%)
Nov 16, 2022	52.08	52.08	51.09	51.33	54,104	-1.00(-1.91%)
Nov 15, 2022	51.91	53.64	51.91	52.33	75,697	+1.18(+2.31%)
Nov 14, 2022	52.01	52.01	51.02	51.15	61,945	-0.86(-1.65%)
Nov 11, 2022	52.39	52.80	51.83	52.01	57,553	-0.18(-0.34%)
Nov 10, 2022	50.75	52.42	50.75	52.19	52,808	+3.07(+6.25%)
Nov 09, 2022	50.72	50.79	49.00	49.12	53,426	-1.86(-3.65%)
Nov 08, 2022	51.72	52.34	50.75	50.98	73,907	-0.21(-0.41%)
Nov 07, 2022	50.50	51.50	49.84	51.19	77,664	+0.99(+1.97%)
Nov 04, 2022	49.48	50.52	48.96	50.20	66,895	+1.54(+3.16%)
Nov 03, 2022	51.06	51.06	48.61	48.66	76,288	-2.55(-4.98%)
Nov 02, 2022	54.06		51.05	51.21	66,601	-2.54(-4.73%)
Nov 01, 2022	53.19	54.26	52.90	53.75	76,614	+1.24(+2.36%)
Oct 31, 2022	55.44	55.44	52.33	52.51	111,204	-2.73(-4.94%)
Oct 28, 2022	54.80	56.11	54.34	55.24	60,393	+0.24(+0.44%)
Oct 27, 2022	56.04	56.07	54.16	55.00	93,580	-1.84(-3.24%)
Oct 26, 2022	55.00	59.29	54.00	56.84	89,258	-1.39(-2.39%)
Oct 25, 2022	57.52	59.08	57.52	58.23	59,668	+1.27(+2.23%)
Oct 24, 2022	57.06	57.38	56.01	56.96	83,794	-0.14(-0.25%)
Oct 21, 2022	57.13	57.57	56.28	57.10	42,942	+0.41(+0.72%)
Oct 20, 2022	57.45	58.04	56.54	56.69	45,498	-0.53(-0.93%)
Oct 19, 2022	59.05	59.32	56.75	57.22	68,212	-2.46(-4.12%)
Oct 18, 2022	60.59	60.99	59.24	59.68	48,525	+0.25(+0.42%)
Oct 17, 2022	58.70	59.69	58.64	59.43	61,931	+1.59(+2.75%)
Oct 14, 2022	58.82	59.48	57.57	57.84	57,909	-0.98(-1.67%)
Oct 13, 2022	57.09	59.48	56.91	58.82	73,693	+0.80(+1.38%)
Oct 12, 2022	58.12	58.34	57.33	58.02	39,684	+0.30(+0.52%)
Oct 11, 2022	56.45	58.39	56.45	57.72	83,464	+1.31(+2.32%)
Oct 10, 2022	55.85	56.87	55.57	56.41	45,542	+0.77(+1.38%)
Oct 07, 2022	56.53	56.53	55.00	55.64	62,931	-0.92(-1.63%)
Oct 06, 2022	57.15	57.54	56.15	56.56	72,744	-0.50(-0.88%)
Oct 05, 2022	57.82	58.47	56.91	57.06	45,892	-1.12(-1.93%)
Oct 04, 2022	57.58	58.59	57.58	58.18	44,709	+1.51(+2.66%)
Oct 03, 2022	56.18	56.96	55.41	56.67	58,593	+0.62(+1.11%)
Sep 30, 2022	56.85	57.50	56.00	56.05	75,846	-0.80(-1.41%)
Sep 29, 2022	57.25	57.25	55.70	56.85	52,916	-0.71(-1.23%)
Sep 28, 2022	57.77	57.97	56.95	57.56	66,816	+0.07(+0.12%)
Sep 27, 2022	58.86	59.12	57.23	57.49	64,396	-0.78(-1.34%)
Sep 26, 2022	58.06	59.11	58.04	58.27	46,728	-0.08(-0.14%)
Sep 23, 2022	57.91	58.62	57.38	58.35	47,700	-0.19(-0.32%)
Sep 22, 2022	58.65	59.02	57.82	58.54	44,719	-0.14(-0.24%)
Sep 21, 2022	58.95	60.00	58.54	58.68	46,067	-0.27(-0.46%)
Sep 20, 2022	59.82	60.22	58.52	58.95	54,823	-1.37(-2.27%)
Sep 19, 2022	59.13	60.59	58.88	60.32	104,396	+0.87(+1.46%)
Sep 16, 2022	60.06	60.25	58.05	59.45	210,240	-1.09(-1.80%)
Sep 15, 2022	60.23	60.86	60.04	60.54	75,221	+0.22(+0.36%)
Sep 14, 2022	61.23	61.27	60.00	60.32	62,998	-1.09(-1.77%)
Sep 13, 2022	63.02	63.04	60.75	61.41	60,889	-2.34(-3.67%)
Sep 12, 2022	62.45	63.85	62.34	63.75	51,728	+1.18(+1.89%)
Sep 09, 2022	61.76	62.67	61.45	62.57	46,127	+0.91(+1.48%)
Sep 08, 2022	61.45	61.79	60.61	61.66	57,108	-0.27(-0.44%)
Sep 07, 2022	61.59	62.14	60.33	61.93	65,550	+0.73(+1.19%)
Sep 06, 2022	63.06	63.06	61.09	61.20	61,543	-1.93(-3.06%)
Sep 02, 2022	63.76	64.19	62.51	63.13	45,888	-0.83(-1.30%)