Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.78	56.19	55.44	55.81	850,318	-0.67(-1.18%)
Jun 29, 2022	56.49	56.79	55.92	56.48	514,282	+0.10(+0.17%)
Jun 28, 2022	57.72	58.11	56.29	56.38	837,665	-1.12(-1.95%)
Jun 27, 2022	57.62	58.01	57.12	57.50	1,267,795	-0.17(-0.30%)
Jun 24, 2022	56.21	58.25	56.21	57.68	2,275,621	+1.86(+3.33%)
Jun 23, 2022	55.38	56.22	55.18	55.82	1,074,902	+0.28(+0.50%)
Jun 22, 2022	54.76	56.73	54.76	55.54	1,357,104	+0.04(+0.07%)
Jun 21, 2022	54.79	55.64	54.69	55.50	961,112	+1.12(+2.06%)
Jun 17, 2022	54.86	55.62	54.30	54.38	1,506,704	-0.42(-0.76%)
Jun 16, 2022	55.66	56.20	54.24	54.79	1,250,609	-2.15(-3.77%)
Jun 15, 2022	57.30	57.75	56.03	56.94	1,058,103	+0.30(+0.53%)
Jun 14, 2022	56.12	57.06	56.01	56.64	926,149	+0.49(+0.88%)
Jun 13, 2022	56.64	56.91	55.93	56.15	806,266	-1.79(-3.09%)
Jun 10, 2022	57.88	58.59	57.44	57.94	716,310	-1.13(-1.92%)
Jun 09, 2022	59.57	60.70	59.03	59.07	787,856	-0.63(-1.05%)
Jun 08, 2022	60.98	60.98	59.01	59.70	1,164,404	-1.94(-3.14%)
Jun 07, 2022	60.80	61.75	60.24	61.63	773,519	+0.35(+0.57%)
Jun 06, 2022	60.92	61.69	60.24	61.29	702,706	+0.77(+1.27%)
Jun 03, 2022	60.81	61.15	60.40	60.52	495,139	-0.85(-1.38%)
Jun 02, 2022	60.54	61.42	59.57	61.36	980,341	+1.37(+2.28%)
Jun 01, 2022	59.16	60.14	58.72	60.00	1,141,285	+0.07(+0.11%)
May 31, 2022	60.57	60.85	59.73	59.93	1,549,221	-1.54(-2.51%)
May 27, 2022	61.06	61.49	60.53	61.47	513,376	+0.94(+1.56%)
May 26, 2022	59.60	60.85	59.60	60.53	737,444	+1.59(+2.70%)
May 25, 2022	58.54	59.38	58.32	58.94	887,117	-0.01(-0.02%)
May 24, 2022	58.66	59.06	57.66	58.95	717,926	+0.20(+0.34%)
May 23, 2022	58.77	59.51	57.91	58.74	1,144,510	+1.02(+1.77%)
May 20, 2022	58.28	58.29	56.32	57.72	962,144	+0.08(+0.13%)
May 19, 2022	58.22	58.82	56.86	57.64	1,266,271	-1.18(-2.00%)
May 18, 2022	61.70	61.85	58.53	58.82	847,959	-3.47(-5.57%)
May 17, 2022	61.24	62.68	61.10	62.29	600,222	+2.12(+3.52%)
May 16, 2022	59.92	60.50	58.98	60.17	846,228	+0.03(+0.05%)
May 13, 2022	61.07	61.60	59.76	60.14	896,415	-0.70(-1.16%)
May 12, 2022	60.67	61.56	59.82	60.84	924,554	+0.27(+0.45%)
May 11, 2022	60.63	62.69	60.21	60.57	956,580	-0.32(-0.52%)
May 10, 2022	62.60	62.97	59.93	60.89	844,370	-0.99(-1.60%)
May 09, 2022	62.37	63.61	61.72	61.88	916,218	-1.34(-2.12%)
May 06, 2022	62.08	63.67	61.40	63.22	790,740	+0.77(+1.23%)
May 05, 2022	64.80	65.04	61.91	62.45	815,229	-3.55(-5.37%)
May 04, 2022	63.77	66.22	63.38	66.00	1,280,724	+2.80(+4.44%)
May 03, 2022	62.59	64.10	61.57	63.20	992,855	+1.18(+1.90%)
May 02, 2022	62.31	62.70	60.59	62.02	751,053	+0.13(+0.22%)
Apr 29, 2022	63.35	64.07	61.58	61.88	628,794	-1.84(-2.89%)
Apr 28, 2022	63.26	63.82	62.11	63.73	558,298	+0.97(+1.55%)
Apr 27, 2022	62.39	63.64	62.29	62.75	462,572	+0.76(+1.23%)
Apr 26, 2022	63.40	63.62	61.64	61.99	526,849	-1.01(-1.61%)
Apr 25, 2022	62.81	63.22	60.69	63.00	1,279,754	+0.00(+0.00%)
Apr 22, 2022	65.35	65.52	62.91	63.00	738,060	-2.71(-4.12%)
Apr 21, 2022	66.84	67.31	65.39	65.71	625,486	-0.92(-1.37%)
Apr 20, 2022	65.80	67.00	65.57	66.63	454,779	+1.38(+2.11%)
Apr 19, 2022	63.87	65.50	63.87	65.25	576,461	+1.56(+2.45%)
Apr 18, 2022	64.89	65.04	63.55	63.69	492,038	-1.29(-1.99%)
Apr 14, 2022	65.07	65.83	64.59	64.98	466,938	+0.12(+0.18%)
Apr 13, 2022	64.39	65.26	64.33	64.86	476,654	+0.29(+0.45%)
Apr 12, 2022	65.16	66.10	64.26	64.57	654,237	-0.66(-1.00%)
Apr 11, 2022	66.33	67.44	65.15	65.23	591,612	-0.97(-1.47%)
Apr 08, 2022	64.68	66.56	64.41	66.20	950,560	+1.73(+2.68%)
Apr 07, 2022	63.72	64.80	63.25	64.48	667,087	+0.37(+0.57%)
Apr 06, 2022	63.70	64.76	63.33	64.11	631,590	+0.01(+0.01%)
Apr 05, 2022	64.77	65.53	63.92	64.10	573,748	-1.11(-1.70%)
Apr 04, 2022	64.93	65.32	64.12	65.21	653,230	+0.06(+0.09%)