Sealed Air (NY: SEE )

58.65 USD +0.16 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 58.53 58.84 58.15 58.65 873,526 +0.16(+0.27%)
Jun 21, 2021 58.36 58.71 58.08 58.49 1,423,404 +0.70(+1.21%)
Jun 18, 2021 56.73 58.32 56.53 57.79 2,994,058 +0.38(+0.66%)
Jun 17, 2021 58.39 58.39 56.75 57.41 1,930,503 -0.99(-1.70%)
Jun 16, 2021 58.73 58.82 57.89 58.40 1,397,810 -0.33(-0.56%)
Jun 15, 2021 58.66 59.10 58.11 58.73 1,893,042 +0.13(+0.22%)
Jun 14, 2021 58.36 58.83 58.23 58.60 1,473,957 -0.09(-0.15%)
Jun 11, 2021 58.37 58.74 58.08 58.69 1,432,591 +0.67(+1.15%)
Jun 10, 2021 58.22 58.42 57.87 58.02 844,533 +0.14(+0.24%)
Jun 09, 2021 57.61 58.23 57.52 57.88 1,244,207 +0.33(+0.57%)
Jun 08, 2021 57.48 57.70 57.03 57.55 1,056,756 +0.04(+0.07%)
Jun 07, 2021 58.31 58.55 57.24 57.51 1,332,360 -0.84(-1.44%)
Jun 04, 2021 58.10 58.67 58.01 58.35 906,510 +0.54(+0.93%)
Jun 03, 2021 57.13 57.89 56.83 57.81 826,095 +0.37(+0.64%)
Jun 02, 2021 58.00 58.06 57.33 57.44 1,121,462 -0.40(-0.69%)
Jun 01, 2021 57.35 57.97 57.17 57.84 1,210,749 +0.98(+1.72%)
May 28, 2021 56.76 57.05 56.49 56.86 1,578,082 +0.23(+0.41%)
May 27, 2021 56.72 56.94 56.49 56.63 1,369,745 +0.33(+0.59%)
May 26, 2021 56.09 56.59 55.92 56.30 982,937 +0.27(+0.48%)
May 25, 2021 56.38 56.74 55.90 56.03 1,041,941 -0.45(-0.80%)
May 24, 2021 56.46 56.75 56.14 56.48 689,262 +0.25(+0.44%)
May 21, 2021 56.00 56.89 55.95 56.23 1,212,373 +0.38(+0.68%)
May 20, 2021 55.06 56.21 54.86 55.85 994,019 +0.64(+1.16%)
May 19, 2021 55.14 55.80 54.64 55.21 1,501,472 +0.08(+0.15%)
May 18, 2021 56.43 56.68 54.99 55.13 3,203,771 -1.41(-2.49%)
May 17, 2021 56.56 56.83 56.03 56.54 1,169,885 +0.05(+0.09%)
May 14, 2021 56.75 56.90 56.32 56.49 579,330 -0.01(-0.02%)
May 13, 2021 55.36 56.83 55.28 56.50 1,366,925 +1.05(+1.89%)
May 12, 2021 56.38 56.87 55.39 55.45 1,665,021 -0.94(-1.67%)
May 11, 2021 56.68 57.23 56.29 56.39 1,326,177 -0.43(-0.76%)
May 10, 2021 57.82 57.94 56.65 56.82 1,583,737 -0.24(-0.42%)
May 07, 2021 56.63 57.19 56.18 57.06 1,473,886 +0.26(+0.46%)
May 06, 2021 57.28 57.28 56.31 56.80 1,899,482 -0.12(-0.21%)
May 05, 2021 56.20 57.08 54.95 56.92 2,294,508 +2.00(+3.64%)
May 04, 2021 51.77 54.97 51.45 54.92 2,639,111 +4.77(+9.51%)
May 03, 2021 49.76 50.75 49.75 50.15 1,925,283 +0.75(+1.52%)
Apr 30, 2021 49.59 49.59 48.79 49.40 1,239,600 -0.32(-0.64%)
Apr 29, 2021 49.13 49.80 48.94 49.72 1,316,770 +0.98(+2.01%)
Apr 28, 2021 48.59 48.92 48.39 48.74 802,038 +0.44(+0.91%)
Apr 27, 2021 48.00 48.54 47.81 48.30 610,448 +0.02(+0.04%)
Apr 26, 2021 48.56 48.74 48.08 48.28 718,585 -0.11(-0.23%)
Apr 23, 2021 48.25 48.45 47.87 48.39 634,600 +0.18(+0.37%)
Apr 22, 2021 48.95 48.95 47.67 48.21 1,223,837 -0.77(-1.57%)
Apr 21, 2021 48.69 49.24 48.62 48.98 1,202,109 +0.48(+0.99%)
Apr 20, 2021 48.26 48.62 47.97 48.50 910,317 +0.29(+0.60%)
Apr 19, 2021 48.19 48.25 47.82 48.21 991,757 +0.00(+0.00%)
Apr 16, 2021 47.94 48.33 47.66 48.21 1,164,600 +0.65(+1.37%)
Apr 15, 2021 46.86 47.69 46.79 47.56 938,624 +1.02(+2.19%)
Apr 14, 2021 46.55 46.90 46.30 46.54 989,870 -0.12(-0.26%)
Apr 13, 2021 46.76 46.90 46.32 46.66 838,345 -0.63(-1.33%)
Apr 12, 2021 46.69 47.44 46.69 47.29 1,381,875 +0.60(+1.29%)
Apr 09, 2021 45.96 46.71 45.71 46.69 1,065,800 +1.31(+2.89%)
Apr 08, 2021 45.02 45.51 44.95 45.38 1,276,072 +0.17(+0.38%)
Apr 07, 2021 46.39 46.55 45.16 45.21 900,029 -1.03(-2.23%)
Apr 06, 2021 45.26 46.26 45.08 46.24 1,219,143 +0.57(+1.25%)
Apr 05, 2021 45.87 45.98 45.24 45.67 1,370,278 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.