Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	31.81	31.91	30.87	31.13	1,837,739	-0.41(-1.30%)
Apr 16, 2024	31.85	31.91	31.45	31.54	1,487,772	-0.50(-1.56%)
Apr 15, 2024	32.66	33.01	31.80	32.04	1,364,280	-0.16(-0.50%)
Apr 12, 2024	33.20	33.20	32.03	32.20	1,437,568	-1.32(-3.94%)
Apr 11, 2024	33.50	33.77	33.09	33.52	911,025	+0.25(+0.75%)
Apr 10, 2024	33.26	33.37	32.79	33.27	1,061,081	-0.87(-2.55%)
Apr 09, 2024	33.40	34.31	33.18	34.14	1,741,488	+0.77(+2.31%)
Apr 08, 2024	33.90	34.20	33.10	33.37	2,913,826	+0.71(+2.17%)
Apr 05, 2024	33.08	33.31	32.61	32.66	1,447,088	-0.58(-1.74%)
Apr 04, 2024	34.26	34.76	32.86	33.24	2,815,313	-0.55(-1.63%)
Apr 03, 2024	35.64	35.74	32.97	33.79	3,680,574	-1.99(-5.56%)
Apr 02, 2024	36.54	36.98	35.40	35.78	1,200,473	-1.08(-2.93%)
Apr 01, 2024	37.29	37.29	33.67	36.86	1,647,414	-0.34(-0.91%)
Mar 28, 2024	36.86	37.34	36.73	37.20	1,147,802	+0.29(+0.79%)
Mar 27, 2024	36.16	37.06	36.12	36.91	1,078,423	+1.00(+2.78%)
Mar 26, 2024	35.86	36.21	35.69	35.91	1,016,438	+0.22(+0.62%)
Mar 25, 2024	35.57	35.80	35.39	35.69	672,004	+0.25(+0.71%)
Mar 22, 2024	36.14	36.21	34.98	35.44	1,100,246	-0.56(-1.56%)
Mar 21, 2024	35.84	36.48	35.53	36.00	1,438,428	+0.42(+1.18%)
Mar 20, 2024	35.53	35.94	35.23	35.58	968,852	-0.19(-0.53%)
Mar 19, 2024	35.58	36.16	35.31	35.77	1,171,722	+0.08(+0.22%)
Mar 18, 2024	36.11	36.43	35.65	35.69	1,128,219	-0.43(-1.19%)
Mar 15, 2024	35.62	36.20	35.59	36.12	2,056,599	+0.15(+0.42%)
Mar 14, 2024	36.57	36.73	35.52	35.97	998,406	-0.80(-2.18%)
Mar 13, 2024	36.74	37.17	36.59	36.77	935,730	+0.08(+0.22%)
Mar 12, 2024	37.55	38.05	36.28	36.69	1,837,132	-0.71(-1.90%)
Mar 11, 2024	36.30	37.43	36.10	37.40	1,963,132	+0.94(+2.58%)
Mar 08, 2024	36.17	36.55	35.83	36.46	1,347,738	+0.62(+1.73%)
Mar 07, 2024	35.82	36.00	35.47	35.84	888,136	+0.48(+1.36%)
Mar 06, 2024	35.48	35.80	34.93	35.36	1,343,972	+0.25(+0.71%)
Mar 05, 2024	34.11	35.12	33.74	35.11	1,729,960	+0.74(+2.14%)
Mar 04, 2024	34.60	34.97	34.22	34.38	1,144,841	-0.19(-0.55%)
Mar 01, 2024	34.36	34.78	33.70	34.56	2,421,867	-0.11(-0.32%)
Feb 29, 2024	34.16	35.08	33.63	34.67	2,264,566	+0.79(+2.32%)
Feb 28, 2024	34.51	34.59	33.45	33.89	3,117,431	-0.94(-2.71%)
Feb 27, 2024	36.29	38.23	33.96	34.83	3,744,201	-1.04(-2.91%)
Feb 26, 2024	36.34	36.55	35.31	35.88	2,521,240	-0.50(-1.37%)
Feb 23, 2024	35.44	36.79	35.33	36.37	2,320,746	+1.11(+3.16%)
Feb 22, 2024	35.96	36.09	35.03	35.26	2,078,577	-0.54(-1.50%)
Feb 21, 2024	36.17	36.34	35.40	35.80	1,802,090	-0.53(-1.45%)
Feb 20, 2024	35.55	36.51	35.40	36.32	1,346,571	+0.45(+1.25%)
Feb 16, 2024	36.16	36.41	35.85	35.88	770,973	-0.48(-1.31%)
Feb 15, 2024	35.96	36.74	35.74	36.35	951,163	+0.65(+1.81%)
Feb 14, 2024	35.80	36.03	35.31	35.71	790,583	+0.21(+0.59%)
Feb 13, 2024	35.35	35.79	35.01	35.50	1,802,648	-0.93(-2.57%)
Feb 12, 2024	35.60	36.83	35.53	36.43	1,777,934	+0.94(+2.66%)
Feb 09, 2024	34.94	35.59	34.75	35.49	1,276,304	+0.57(+1.62%)
Feb 08, 2024	34.93	34.95	34.55	34.92	1,285,287	+0.10(+0.29%)
Feb 07, 2024	34.72	34.97	33.91	34.82	1,622,765	+0.30(+0.86%)
Feb 06, 2024	34.40	34.61	33.81	34.52	1,492,376	-0.04(-0.12%)
Feb 05, 2024	34.23	34.84	33.64	34.56	1,499,784	-0.25(-0.71%)
Feb 02, 2024	34.73	35.27	34.37	34.81	911,920	-0.47(-1.32%)