Sealed Air (NY:SEE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	27.77	28.10	27.47	28.00	1,577,175	+0.69(+2.53%)
May 01, 2025	27.40	27.78	26.98	27.31	1,274,523	-0.25(-0.91%)
Apr 30, 2025	27.44	27.88	27.11	27.56	1,335,089	-0.35(-1.25%)
Apr 29, 2025	27.75	28.16	27.56	27.91	1,379,037	+0.18(+0.65%)
Apr 28, 2025	27.73	28.05	27.36	27.73	1,477,847	+0.09(+0.33%)
Apr 25, 2025	27.62	27.80	27.41	27.64	1,928,272	-0.14(-0.50%)
Apr 24, 2025	26.84	27.79	26.61	27.78	2,127,660	+0.98(+3.66%)
Apr 23, 2025	27.38	27.99	26.58	26.80	1,468,159	+0.07(+0.26%)
Apr 22, 2025	26.09	26.78	26.09	26.73	1,265,661	+0.71(+2.73%)
Apr 21, 2025	26.16	26.31	25.64	26.02	1,204,435	-0.38(-1.44%)
Apr 17, 2025	25.93	26.48	25.93	26.40	1,324,160	+0.53(+2.05%)
Apr 16, 2025	26.11	26.42	25.56	25.87	1,305,903	-0.27(-1.03%)
Apr 15, 2025	26.60	27.11	26.03	26.14	1,811,399	-0.42(-1.58%)
Apr 14, 2025	26.49	26.77	25.84	26.56	2,069,528	+0.62(+2.39%)
Apr 11, 2025	25.22	26.17	24.83	25.94	1,924,684	+0.68(+2.69%)
Apr 10, 2025	26.26	26.46	24.45	25.26	2,586,889	-1.72(-6.38%)
Apr 09, 2025	23.57	27.15	23.44	26.98	4,331,449	+3.05(+12.75%)
Apr 08, 2025	24.25	25.10	23.52	23.93	3,821,267	-0.21(-0.87%)
Apr 07, 2025	23.57	25.09	22.78	24.14	5,016,599	-0.27(-1.11%)
Apr 04, 2025	26.42	26.42	24.35	24.41	3,464,535	-2.67(-9.86%)
Apr 03, 2025	28.10	28.31	27.04	27.08	3,524,220	-1.99(-6.85%)
Apr 02, 2025	28.67	29.11	28.39	29.07	1,085,078	+0.02(+0.07%)
Apr 01, 2025	28.78	29.11	28.42	29.05	1,705,014	+0.15(+0.52%)
Mar 31, 2025	28.80	29.15	28.37	28.90	1,041,512	-0.10(-0.34%)
Mar 28, 2025	29.43	29.60	28.78	29.00	1,067,748	-0.56(-1.89%)
Mar 27, 2025	29.46	29.71	29.25	29.56	990,962	-0.01(-0.03%)
Mar 26, 2025	29.36	29.87	29.30	29.57	1,251,196	+0.23(+0.78%)
Mar 25, 2025	29.59	29.74	29.25	29.34	1,813,890	-0.22(-0.74%)
Mar 24, 2025	29.47	29.87	29.19	29.56	1,443,781	+0.46(+1.58%)
Mar 21, 2025	29.20	29.35	28.67	29.10	7,077,580	-0.45(-1.52%)
Mar 20, 2025	29.63	29.95	29.30	29.55	3,132,161	-0.27(-0.91%)
Mar 19, 2025	29.81	30.21	29.51	29.82	2,083,990	-0.04(-0.13%)
Mar 18, 2025	30.07	30.16	29.61	29.86	1,377,076	-0.32(-1.06%)
Mar 17, 2025	30.00	30.34	29.68	30.18	1,920,274	+0.31(+1.04%)
Mar 14, 2025	29.82	29.92	29.51	29.87	1,252,096	+0.51(+1.74%)
Mar 13, 2025	29.86	30.27	29.13	29.36	1,921,423	-0.50(-1.66%)
Mar 12, 2025	30.03	30.23	29.35	29.86	1,767,483	-0.20(-0.66%)
Mar 11, 2025	30.21	30.21	29.62	30.06	2,682,594	-0.16(-0.53%)
Mar 10, 2025	31.48	31.79	29.85	30.21	2,390,345	-1.50(-4.73%)
Mar 07, 2025	31.57	32.01	31.23	31.71	1,703,184	+0.21(+0.66%)
Mar 06, 2025	31.41	31.93	31.23	31.51	1,338,983	-0.11(-0.35%)
Mar 05, 2025	31.18	31.89	31.10	31.61	1,338,039	+0.79(+2.58%)
Mar 04, 2025	32.12	32.14	30.79	30.82	2,268,537	-1.55(-4.79%)