BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.27	13.48	13.25	13.43	53,012	+0.21(+1.60%)
Jul 28, 2022	13.04	13.23	13.04	13.22	48,401	+0.27(+2.06%)
Jul 27, 2022	13.00	13.05	12.94	12.95	41,794	+0.02(+0.14%)
Jul 26, 2022	12.97	13.00	12.80	12.93	44,286	+0.02(+0.14%)
Jul 25, 2022	12.94	13.05	12.83	12.91	38,271	-0.11(-0.85%)
Jul 22, 2022	13.15	13.15	12.94	13.02	38,881	-0.03(-0.21%)
Jul 21, 2022	12.87	13.05	12.87	13.05	46,069	+0.18(+1.43%)
Jul 20, 2022	12.93	12.99	12.82	12.87	51,013	-0.04(-0.28%)
Jul 19, 2022	12.93	13.00	12.82	12.90	47,047	+0.06(+0.43%)
Jul 18, 2022	13.12	13.26	12.82	12.85	85,932	-0.24(-1.83%)
Jul 15, 2022	13.00	13.09	12.91	13.09	25,103	+0.20(+1.57%)
Jul 14, 2022	12.78	12.94	12.66	12.89	74,580	-0.01(-0.09%)
Jul 13, 2022	12.81	13.02	12.76	12.90	44,719	-0.05(-0.35%)
Jul 12, 2022	12.99	13.12	12.82	12.94	58,485	-0.05(-0.35%)
Jul 11, 2022	12.93	13.01	12.86	12.99	55,429	+0.08(+0.64%)
Jul 08, 2022	12.93	12.97	12.83	12.91	50,368	-0.03(-0.21%)
Jul 07, 2022	12.98	13.02	12.80	12.93	84,686	+0.02(+0.14%)
Jul 06, 2022	12.99	13.04	12.82	12.91	39,392	-0.03(-0.21%)
Jul 05, 2022	12.67	12.98	12.61	12.94	52,651	+0.30(+2.39%)
Jul 01, 2022	12.53	12.67	12.53	12.64	48,502	+0.20(+1.62%)
Jun 30, 2022	12.46	12.57	12.37	12.44	80,312	+0.02(+0.15%)
Jun 29, 2022	12.45	12.60	12.31	12.42	98,499	+0.07(+0.59%)
Jun 28, 2022	12.33	12.41	12.30	12.35	42,372	+0.02(+0.15%)
Jun 27, 2022	12.44	12.44	12.25	12.33	44,913	-0.02(-0.15%)
Jun 24, 2022	12.23	12.44	12.21	12.35	64,809	+0.15(+1.20%)
Jun 23, 2022	12.16	12.35	12.11	12.20	79,751	+0.08(+0.68%)
Jun 22, 2022	11.94	12.18	11.94	12.12	65,101	+0.18(+1.53%)
Jun 21, 2022	12.34	12.39	11.93	11.94	179,573	-0.39(-3.19%)
Jun 17, 2022	12.35	12.52	12.18	12.33	119,828	+0.09(+0.75%)
Jun 16, 2022	12.65	12.82	12.19	12.24	75,799	-0.48(-3.81%)
Jun 15, 2022	12.76	12.96	12.69	12.72	32,558	-0.05(-0.36%)
Jun 14, 2022	12.73	13.21	12.68	12.77	69,458	+0.07(+0.56%)
Jun 13, 2022	13.02	13.05	12.70	12.70	119,997	-0.36(-2.79%)
Jun 10, 2022	13.20	13.29	13.06	13.06	48,536	-0.23(-1.71%)
Jun 09, 2022	13.52	13.53	13.25	13.29	78,621	-0.29(-2.15%)
Jun 08, 2022	13.77	13.80	13.55	13.58	34,693	-0.14(-1.00%)
Jun 07, 2022	14.06	14.26	13.67	13.72	79,151	-0.36(-2.52%)
Jun 06, 2022	14.29	14.31	14.04	14.07	41,059	+0.03(+0.19%)
Jun 03, 2022	14.14	14.28	13.93	14.04	39,076	-0.11(-0.77%)
Jun 02, 2022	14.03	14.29	13.93	14.15	44,310	+0.28(+2.03%)
Jun 01, 2022	14.04	14.05	13.80	13.87	42,220	-0.06(-0.46%)
May 31, 2022	13.92	14.01	13.76	13.94	15,448	+0.02(+0.13%)
May 27, 2022	13.71	14.01	13.71	13.92	56,646	+0.24(+1.73%)
May 26, 2022	13.83	13.83	13.67	13.68	32,737	-0.05(-0.40%)
May 25, 2022	13.72	13.83	13.69	13.73	35,147	+0.05(+0.40%)
May 24, 2022	13.70	13.89	13.67	13.68	28,866	+0.03(+0.20%)
May 23, 2022	13.53	13.83	13.53	13.65	51,885	+0.11(+0.81%)
May 20, 2022	13.67	13.83	13.50	13.54	48,338	-0.06(-0.47%)
May 19, 2022	13.63	13.97	13.56	13.61	27,296	-0.10(-0.73%)
May 18, 2022	14.10	14.10	13.56	13.71	99,943	-0.52(-3.65%)
May 17, 2022	14.23	14.38	14.01	14.23	40,405	-0.02(-0.13%)
May 16, 2022	14.14	14.42	13.89	14.24	43,431	+0.05(+0.38%)
May 13, 2022	13.93	14.52	13.57	14.19	101,468	+0.26(+1.88%)
May 12, 2022	14.18	14.48	13.82	13.93	74,394	-0.23(-1.60%)
May 11, 2022	14.91	14.91	14.14	14.15	95,643	-0.82(-5.51%)
May 10, 2022	13.99	15.21	13.96	14.98	235,139	+1.06(+7.62%)
May 09, 2022	13.91	14.54	13.66	13.92	197,201	+0.01(+0.07%)
May 06, 2022	13.47	14.09	13.40	13.91	121,226	+0.47(+3.51%)
May 05, 2022	13.73	14.12	13.34	13.44	103,730	-0.36(-2.63%)
May 04, 2022	13.77	13.96	13.57	13.80	72,424	+0.14(+0.99%)
May 03, 2022	14.04	14.15	13.63	13.66	59,982	-0.33(-2.33%)