BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.92	14.01	13.76	13.94	15,448	+0.02(+0.13%)
May 27, 2022	13.71	14.01	13.71	13.92	56,646	+0.24(+1.73%)
May 26, 2022	13.83	13.83	13.67	13.68	32,737	-0.05(-0.40%)
May 25, 2022	13.72	13.83	13.69	13.73	35,147	+0.05(+0.40%)
May 24, 2022	13.70	13.89	13.67	13.68	28,866	+0.03(+0.20%)
May 23, 2022	13.53	13.83	13.53	13.65	51,885	+0.11(+0.81%)
May 20, 2022	13.67	13.83	13.50	13.54	48,338	-0.06(-0.47%)
May 19, 2022	13.63	13.97	13.56	13.61	27,296	-0.10(-0.73%)
May 18, 2022	14.10	14.10	13.56	13.71	99,943	-0.52(-3.65%)
May 17, 2022	14.23	14.38	14.01	14.23	40,405	-0.02(-0.13%)
May 16, 2022	14.14	14.42	13.89	14.24	43,431	+0.05(+0.38%)
May 13, 2022	13.93	14.52	13.57	14.19	101,468	+0.26(+1.88%)
May 12, 2022	14.18	14.48	13.82	13.93	74,394	-0.23(-1.60%)
May 11, 2022	14.91	14.91	14.14	14.15	95,643	-0.82(-5.51%)
May 10, 2022	13.99	15.21	13.96	14.98	235,139	+1.06(+7.62%)
May 09, 2022	13.91	14.54	13.66	13.92	197,201	+0.01(+0.07%)
May 06, 2022	13.47	14.09	13.40	13.91	121,226	+0.47(+3.51%)
May 05, 2022	13.73	14.12	13.34	13.44	103,730	-0.36(-2.63%)
May 04, 2022	13.77	13.96	13.57	13.80	72,424	+0.14(+0.99%)
May 03, 2022	14.04	14.15	13.63	13.66	59,982	-0.33(-2.33%)
May 02, 2022	13.80	14.24	13.78	13.99	107,921	+0.27(+1.98%)
Apr 29, 2022	13.68	13.73	13.50	13.72	49,812	+0.03(+0.20%)
Apr 28, 2022	13.69	13.84	13.38	13.69	73,988	+0.02(+0.13%)
Apr 27, 2022	13.28	13.72	13.28	13.67	99,165	+0.30(+2.24%)
Apr 26, 2022	13.34	13.71	13.13	13.38	124,788	+0.11(+0.82%)
Apr 25, 2022	13.19	13.41	13.14	13.27	103,216	+0.07(+0.55%)
Apr 22, 2022	13.09	13.29	13.08	13.19	71,223	+0.14(+1.04%)
Apr 21, 2022	12.96	13.09	12.96	13.06	83,130	+0.15(+1.19%)
Apr 20, 2022	12.53	12.90	12.50	12.90	120,884	+0.36(+2.89%)
Apr 19, 2022	12.52	12.54	12.38	12.54	88,979	+0.05(+0.43%)
Apr 18, 2022	12.29	12.55	12.14	12.49	157,271	+0.13(+1.03%)
Apr 14, 2022	12.44	12.55	12.35	12.36	80,970	-0.19(-1.52%)
Apr 13, 2022	12.65	12.67	12.49	12.55	76,348	-0.03(-0.23%)
Apr 12, 2022	12.58	12.67	12.49	12.58	87,954	+0.09(+0.72%)
Apr 11, 2022	12.71	12.74	12.44	12.49	83,676	-0.18(-1.42%)
Apr 08, 2022	12.70	12.73	12.58	12.67	83,122	-0.01(-0.07%)
Apr 07, 2022	12.83	12.83	12.65	12.68	103,319	-0.08(-0.64%)
Apr 06, 2022	12.71	12.87	12.62	12.76	95,847	+0.09(+0.71%)
Apr 05, 2022	12.93	12.96	12.66	12.67	125,926	-0.29(-2.23%)
Apr 04, 2022	12.99	13.07	12.86	12.96	77,074	-0.04(-0.28%)
Apr 01, 2022	12.94	13.03	12.89	12.99	81,721	+0.03(+0.21%)
Mar 31, 2022	12.84	13.01	12.76	12.97	95,715	+0.16(+1.27%)
Mar 30, 2022	12.89	12.94	12.70	12.80	231,496	+0.00(+0.00%)
Mar 29, 2022	12.80	12.95	12.65	12.80	123,685	+0.02(+0.14%)
Mar 28, 2022	13.20	13.20	12.79	12.79	151,482	-0.41(-3.14%)
Mar 25, 2022	13.26	13.34	13.08	13.20	65,813	-0.08(-0.61%)
Mar 24, 2022	13.60	13.71	13.17	13.28	114,662	-0.33(-2.45%)
Mar 23, 2022	13.54	13.76	13.41	13.62	103,796	+0.10(+0.73%)
Mar 22, 2022	13.92	13.95	13.45	13.52	54,552	-0.37(-2.66%)
Mar 21, 2022	14.18	14.20	13.72	13.89	44,324	-0.25(-1.76%)
Mar 18, 2022	14.15	14.24	13.91	14.14	17,497	+0.19(+1.40%)
Mar 17, 2022	13.90	14.05	13.81	13.94	23,329	+0.12(+0.85%)
Mar 16, 2022	13.93	13.93	13.52	13.82	68,992	+0.26(+1.93%)
Mar 15, 2022	13.72	13.88	13.56	13.56	40,533	+0.02(+0.13%)
Mar 14, 2022	13.75	13.75	13.48	13.54	57,733	-0.10(-0.74%)
Mar 11, 2022	13.84	13.96	13.56	13.65	54,879	-0.19(-1.36%)
Mar 10, 2022	14.22	14.41	13.80	13.83	74,041	-0.43(-3.02%)
Mar 09, 2022	14.70	14.76	14.15	14.26	72,584	-0.33(-2.28%)
Mar 08, 2022	14.64	14.86	14.37	14.60	88,442	-0.08(-0.55%)
Mar 07, 2022	15.03	15.04	14.63	14.68	23,488	-0.37(-2.45%)
Mar 04, 2022	14.88	15.06	14.74	15.05	48,520	+0.20(+1.33%)
Mar 03, 2022	14.82	14.92	14.53	14.85	31,410	+0.03(+0.18%)
Mar 02, 2022	14.52	14.84	14.46	14.82	65,738	+0.33(+2.29%)