BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.81	14.03	13.81	14.03	80,283	+0.26(+1.89%)
Feb 25, 2022	13.91	13.86	13.74	13.77	61,605	-0.13(-0.90%)
Feb 24, 2022	13.98	13.98	13.73	13.90	75,356	-0.07(-0.51%)
Feb 23, 2022	13.95	14.00	13.90	13.97	46,128	+0.02(+0.13%)
Feb 22, 2022	13.82	14.08	13.74	13.95	150,587	+0.06(+0.45%)
Feb 18, 2022				13.89	0	-0.01(-0.06%)
Feb 17, 2022	13.79	13.96	13.79	13.90	27,541	+0.12(+0.85%)
Feb 16, 2022	13.75	13.81	13.60	13.78	32,032	+0.10(+0.72%)
Feb 15, 2022	13.77	13.78	13.63	13.68	66,240	+0.00(+0.00%)
Feb 14, 2022	13.90	13.93	13.66	13.68	59,566	-0.22(-1.56%)
Feb 11, 2022	14.09	14.12	13.86	13.90	83,789	-0.13(-0.96%)
Feb 10, 2022	14.18	14.18	14.01	14.03	32,022	-0.13(-0.88%)
Feb 09, 2022	14.15	14.20	14.09	14.16	61,344	+0.05(+0.38%)
Feb 08, 2022	14.12	14.21	14.06	14.10	71,135	-0.12(-0.82%)
Feb 07, 2022	14.19	14.27	14.17	14.22	28,935	+0.16(+1.14%)
Feb 04, 2022	14.17	14.29	14.02	14.06	90,468	-0.12(-0.82%)
Feb 03, 2022	14.16			14.17	110,451	-0.17(-1.18%)
Feb 02, 2022	14.37	14.47	14.33	14.34	39,582	-0.01(-0.06%)
Feb 01, 2022	14.24	14.40	14.24	14.35	39,713	+0.13(+0.88%)
Jan 31, 2022	14.18	14.33		14.23	98,005	-0.07(-0.50%)
Jan 28, 2022	14.21	14.32	14.11	14.30	65,587	+0.04(+0.25%)
Jan 27, 2022	14.35	14.46	14.24	14.26	32,554	-0.07(-0.50%)
Jan 26, 2022	14.25	14.45	14.25	14.34	56,615	+0.09(+0.63%)
Jan 25, 2022	14.06	14.37	14.05	14.25	88,692	+0.07(+0.50%)
Jan 24, 2022	14.25	14.39	13.88	14.17	200,823	-0.31(-2.16%)
Jan 21, 2022	14.64	14.93	14.43	14.49	130,105	-0.34(-2.29%)
Jan 20, 2022	14.77	15.08	14.70	14.83	103,632	+0.05(+0.36%)
Jan 19, 2022	15.18	15.21	14.70	14.77	102,147	-0.40(-2.65%)
Jan 18, 2022	15.78	15.85	15.14	15.18	88,779	-0.61(-3.85%)
Jan 14, 2022				15.78	0	-0.43(-2.65%)
Jan 13, 2022	15.93	16.23	15.93	16.21	39,700	+0.24(+1.50%)
Jan 12, 2022	16.20	16.20	15.83	15.97	19,974	-0.23(-1.40%)
Jan 11, 2022	16.36	16.52	16.04	16.20	64,718	+0.32(+2.05%)
Jan 10, 2022	15.75	15.91	15.64	15.87	23,430	+0.22(+1.42%)
Jan 07, 2022	15.51	15.70	15.46	15.65	32,274	+0.20(+1.27%)
Jan 06, 2022	15.48	15.69	15.38	15.46	59,299	-0.04(-0.23%)
Jan 05, 2022	15.37	15.50	15.37	15.49	52,594	+0.05(+0.35%)
Jan 04, 2022	15.48	15.53	15.31	15.44	63,405	-0.08(-0.52%)
Jan 03, 2022	15.49	15.54	15.40	15.52	67,611	+0.07(+0.46%)
Dec 31, 2021	15.30	15.51	15.30	15.45	51,417	+0.12(+0.76%)
Dec 30, 2021	15.30	15.40	15.20	15.33	43,794	+0.03(+0.17%)
Dec 29, 2021	15.39	15.39	15.19	15.30	68,329	-0.03(-0.17%)
Dec 28, 2021	15.32	15.35	15.30	15.33	21,526	+0.01(+0.06%)
Dec 27, 2021	15.37	15.43	15.31	15.32	51,176	-0.10(-0.64%)
Dec 23, 2021	15.32	15.42	15.30	15.42	81,662	+0.08(+0.52%)
Dec 22, 2021	15.39	15.45	15.32	15.34	36,478	-0.08(-0.52%)
Dec 21, 2021	15.39	15.49	15.29	15.42	64,658	+0.02(+0.12%)
Dec 20, 2021	15.39	15.48	15.32	15.40	45,044	-0.12(-0.80%)
Dec 17, 2021	15.47	15.61	15.42	15.53	47,652	+0.04(+0.29%)
Dec 16, 2021	15.34	15.55	15.34	15.48	22,005	+0.10(+0.63%)
Dec 15, 2021	15.41	15.51	15.34	15.39	83,444	-0.07(-0.46%)
Dec 14, 2021	15.41	15.48	15.35	15.46	54,752	-0.02(-0.11%)
Dec 13, 2021	15.35	15.51	15.35	15.48	78,194	+0.04(+0.23%)
Dec 10, 2021	15.37	15.46	15.35	15.44	39,596	+0.09(+0.58%)
Dec 09, 2021	15.24	15.38	15.24	15.35	39,728	+0.10(+0.64%)
Dec 08, 2021	15.18	15.29	15.15	15.25	31,647	+0.10(+0.64%)
Dec 07, 2021	14.97	15.17	14.94	15.16	75,543	+0.21(+1.42%)
Dec 06, 2021	15.00	15.07	14.91	14.94	58,356	-0.14(-0.94%)
Dec 03, 2021	15.07	15.14	14.94	15.09	58,305	+0.04(+0.24%)
Dec 02, 2021	15.18	15.18	15.05	15.05	54,549	-0.13(-0.88%)