GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.35	28.35	28.12	28.17	3,880	-0.31(-1.08%)
Jun 29, 2022	28.51	28.51	28.43	28.48	2,168	-0.22(-0.78%)
Jun 28, 2022	28.98	29.03	28.62	28.70	1,748	-0.25(-0.87%)
Jun 27, 2022	28.96	29.04	28.83	28.96	15,605	-0.00(-0.01%)
Jun 24, 2022	28.91	28.96	28.86	28.96	3,818	+0.91(+3.25%)
Jun 23, 2022	28.18	28.18	27.88	28.05	1,746	-0.13(-0.45%)
Jun 22, 2022	28.06	28.31	28.06	28.17	19,618	-0.09(-0.30%)
Jun 21, 2022	28.02	28.28	28.02	28.26	40,526	+0.56(+2.02%)
Jun 17, 2022	28.00	28.11	27.42	27.70	41,256	-0.16(-0.59%)
Jun 16, 2022	28.42	28.42	27.72	27.86	11,469	-1.03(-3.56%)
Jun 15, 2022	29.07	29.64	28.84	28.89	244,979	+0.10(+0.35%)
Jun 14, 2022	29.16	29.16	28.52	28.79	6,401	-0.19(-0.65%)
Jun 13, 2022	29.50	29.50	28.81	28.98	36,293	-1.05(-3.50%)
Jun 10, 2022	30.34	30.34	30.01	30.03	4,080	-0.68(-2.23%)
Jun 09, 2022	31.36	31.36	30.71	30.71	2,337	-0.66(-2.10%)
Jun 08, 2022	31.76	31.76	31.34	31.37	2,978	-0.42(-1.32%)
Jun 07, 2022	31.29	31.79	31.22	31.79	10,057	+0.38(+1.22%)
Jun 06, 2022	31.61	31.61	31.37	31.41	2,471	+0.11(+0.36%)
Jun 03, 2022	31.34	31.35	31.28	31.30	1,232	-0.17(-0.54%)
Jun 02, 2022	31.23	31.47	31.23	31.47	3,045	+0.22(+0.71%)
Jun 01, 2022	31.23	31.40	31.05	31.25	2,458	-0.18(-0.57%)
May 31, 2022	31.50	31.60	31.36	31.43	4,266	-0.18(-0.56%)
May 27, 2022	31.33	31.60	31.33	31.60	6,842	+0.44(+1.43%)
May 26, 2022	31.19	31.24	31.09	31.16	10,167	+0.49(+1.60%)
May 25, 2022	30.26	30.75	30.26	30.67	2,381	+0.49(+1.61%)
May 24, 2022	29.96	30.23	29.66	30.18	3,014	+0.00(+0.01%)
May 23, 2022	29.88	30.37	29.88	30.18	19,145	+0.56(+1.88%)
May 20, 2022	29.96	29.96	29.21	29.62	13,567	-0.02(-0.06%)
May 19, 2022	29.58	29.77	29.58	29.64	1,836	-0.35(-1.17%)
May 18, 2022	31.02	31.02	29.89	29.99	19,888	-1.16(-3.73%)
May 17, 2022	31.00	31.20	30.81	31.15	34,374	+0.57(+1.87%)
May 16, 2022	30.53	30.77	30.39	30.58	38,728	+0.19(+0.62%)
May 13, 2022	30.15	30.52	30.15	30.39	1,746	+0.46(+1.53%)
May 12, 2022	29.80	30.02	29.74	29.93	13,835	+0.03(+0.10%)
May 11, 2022	30.16	30.48	29.91	29.91	1,369	-0.22(-0.74%)
May 10, 2022	30.70	30.70	29.91	30.13	2,605	-0.22(-0.74%)
May 09, 2022	30.66	30.66	30.35	30.35	33,066	-0.68(-2.18%)
May 06, 2022	30.56	31.05	30.56	31.03	2,843	+0.10(+0.31%)
May 05, 2022	31.49	31.49	30.56	30.93	13,419	-0.86(-2.69%)
May 04, 2022	31.11	31.79	31.01	31.79	1,040	+0.91(+2.94%)
May 03, 2022	30.70	30.88	30.70	30.88	973	+0.38(+1.25%)
May 02, 2022	30.51	30.62	30.16	30.50	5,317	+0.22(+0.72%)
Apr 29, 2022	31.12	31.12	30.28	30.28	10,019	-0.90(-2.88%)
Apr 28, 2022	31.09	31.29	30.98	31.18	1,431	+0.50(+1.64%)
Apr 27, 2022	30.68	30.68	30.56	30.68	9,519	-0.01(-0.02%)
Apr 26, 2022	31.04	31.04	30.68	30.68	1,177	-0.47(-1.50%)
Apr 25, 2022	31.04	31.15	30.36	31.15	7,627	-0.08(-0.25%)
Apr 22, 2022	32.01	32.01	31.23	31.23	6,642	-0.80(-2.51%)
Apr 21, 2022	32.63	32.79	31.93	32.03	7,344	-0.42(-1.29%)
Apr 20, 2022	32.15	32.56	32.15	32.45	9,235	+0.33(+1.02%)
Apr 19, 2022	32.05	32.20	32.05	32.13	8,086	+0.41(+1.31%)
Apr 18, 2022	31.63	31.89	31.63	31.71	4,782	+0.09(+0.27%)
Apr 14, 2022	31.64	31.64	31.63	31.63	581	-0.00(-0.02%)
Apr 13, 2022	31.40	31.63	31.40	31.63	9,775	+0.21(+0.68%)
Apr 12, 2022	31.72	31.72	31.40	31.42	4,315	+0.05(+0.17%)
Apr 11, 2022	31.63	31.63	31.36	31.36	3,170	-0.22(-0.71%)
Apr 08, 2022	31.49	31.60	31.38	31.59	2,034	+0.27(+0.85%)
Apr 07, 2022	31.29	31.33	30.95	31.32	8,095	+0.03(+0.09%)
Apr 06, 2022	31.34	33.81	31.22	31.29	81,981	+0.01(+0.03%)
Apr 05, 2022	31.68	31.73	31.28	31.28	17,146	-0.33(-1.03%)
Apr 04, 2022	31.72	31.72	31.48	31.61	2,454	+0.02(+0.06%)