GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.56	29.65	29.44	29.54	10,054	-0.09(-0.31%)
Oct 28, 2022	29.61	29.64	29.61	29.64	3,388	+0.65(+2.26%)
Oct 27, 2022	29.31	29.37	28.98	28.98	11,169	+0.07(+0.26%)
Oct 26, 2022	28.76	29.17	28.76	28.91	15,120	+0.17(+0.59%)
Oct 25, 2022	28.74	28.74	28.74	28.74	422	+0.32(+1.12%)
Oct 24, 2022				28.42	326	+0.36(+1.27%)
Oct 21, 2022	27.78	28.15	27.78	28.06	2,331	+0.65(+2.38%)
Oct 20, 2022	27.58	27.58	27.41	27.41	808	-0.37(-1.32%)
Oct 19, 2022	27.70	27.78	27.70	27.78	1,211	-0.26(-0.91%)
Oct 18, 2022	28.08	28.12	27.96	28.03	2,804	+0.33(+1.19%)
Oct 17, 2022	27.65	27.80	27.65	27.70	1,205	+0.50(+1.84%)
Oct 14, 2022	27.91	27.91	27.20	27.20	3,529	-0.55(-1.98%)
Oct 13, 2022	26.54	27.78	26.54	27.75	8,877	+0.83(+3.09%)
Oct 12, 2022	26.98	27.05	26.92	26.92	1,526	-0.00(-0.02%)
Oct 11, 2022	26.74	27.27	26.74	26.93	67,923	-0.09(-0.33%)
Oct 10, 2022	27.23	27.23	26.98	27.01	1,735	-0.02(-0.09%)
Oct 07, 2022	27.19	27.19	27.04	27.04	9,549	-0.64(-2.30%)
Oct 06, 2022	27.96	27.96	27.63	27.68	951	-0.32(-1.15%)
Oct 05, 2022	27.94	28.03	27.76	28.00	46,051	-0.09(-0.31%)
Oct 04, 2022	27.90	28.09	27.84	28.09	7,934	+0.90(+3.29%)
Oct 03, 2022	27.07	27.19	27.01	27.19	2,217	+0.75(+2.84%)
Sep 30, 2022	26.73	26.73	26.44	26.44	8,695	-0.36(-1.35%)
Sep 29, 2022	26.58	26.84	26.58	26.80	1,970	-0.50(-1.82%)
Sep 28, 2022	26.82	27.31	26.82	27.30	3,949	+0.68(+2.56%)
Sep 27, 2022	26.97	27.08	26.55	26.62	18,360	-0.22(-0.83%)
Sep 26, 2022	27.04	27.04	26.73	26.84	4,113	-0.29(-1.07%)
Sep 23, 2022	27.45	27.45	26.84	27.13	22,564	-0.64(-2.31%)
Sep 22, 2022	28.07	28.07	27.69	27.77	70,373	-0.22(-0.78%)
Sep 21, 2022	28.68	28.81	27.99	27.99	5,212	-0.29(-1.01%)
Sep 20, 2022	28.51	28.51	28.15	28.28	3,496	-0.46(-1.60%)
Sep 19, 2022	28.67	28.74	28.47	28.74	3,834	+0.26(+0.93%)
Sep 16, 2022	28.34	28.47	28.23	28.47	2,378	-0.25(-0.85%)
Sep 15, 2022	28.98	28.98	28.72	28.72	1,338	-0.10(-0.33%)
Sep 14, 2022	28.99	28.99	28.71	28.81	11,298	-0.01(-0.04%)
Sep 13, 2022	29.57	29.57	28.76	28.83	22,217	-1.19(-3.97%)
Sep 12, 2022	29.94	30.13	29.94	30.02	1,218	+0.27(+0.91%)
Sep 09, 2022	29.80	29.81	29.74	29.75	3,947	+0.43(+1.46%)
Sep 08, 2022	29.33	29.33	29.22	29.32	4,986	+0.17(+0.60%)
Sep 07, 2022	28.65	29.14	28.65	29.14	530	+0.50(+1.75%)
Sep 06, 2022	28.85	28.85	28.64	28.64	2,085	-0.10(-0.36%)
Sep 02, 2022	29.34	29.39	28.74	28.75	5,588	-0.15(-0.53%)
Sep 01, 2022	28.74	28.90	28.74	28.90	17,418	-0.04(-0.13%)
Aug 31, 2022	29.13	29.13	28.94	28.94	1,278	-0.22(-0.77%)
Aug 30, 2022	29.51	29.51	29.15	29.16	1,667	-0.34(-1.17%)
Aug 29, 2022	29.50	29.63	29.41	29.51	1,370	-0.17(-0.57%)
Aug 26, 2022	30.21	30.21	29.68	29.68	1,841	-0.84(-2.75%)
Aug 25, 2022	30.40	30.53	30.39	30.52	27,393	+0.38(+1.26%)
Aug 24, 2022	30.11	30.18	30.10	30.14	1,929	-0.00(-0.01%)
Aug 23, 2022	30.17	30.18	30.14	30.14	1,230	+0.09(+0.30%)
Aug 22, 2022	30.42	30.42	30.05	30.05	3,317	-0.63(-2.05%)
Aug 19, 2022	30.80	30.80	30.62	30.68	27,975	-0.29(-0.95%)
Aug 18, 2022	30.92	30.97	30.82	30.97	6,155	+0.13(+0.43%)
Aug 17, 2022	30.86	30.88	30.71	30.84	10,186	-0.25(-0.81%)
Aug 16, 2022	30.91	31.22	30.91	31.10	11,473	+0.18(+0.59%)
Aug 15, 2022	30.70	30.91	30.64	30.91	27,392	+0.08(+0.24%)
Aug 12, 2022	30.60	30.87	30.56	30.84	10,805	+0.45(+1.49%)
Aug 11, 2022	30.33	30.63	30.33	30.38	33,953	+0.19(+0.63%)
Aug 10, 2022	29.88	30.20	29.88	30.20	1,565	+0.65(+2.21%)
Aug 09, 2022	29.60	29.63	29.44	29.54	9,404	+0.02(+0.06%)
Aug 08, 2022	29.54	29.77	29.51	29.53	8,720	+0.04(+0.14%)
Aug 05, 2022	29.14	29.51	29.14	29.48	8,284	+0.14(+0.47%)
Aug 04, 2022	29.56	29.58	29.35	29.35	213,892	-0.27(-0.91%)
Aug 03, 2022	29.66	29.66	29.62	29.62	924	+0.30(+1.03%)
Aug 02, 2022	29.62	29.68	29.31	29.31	5,741	-0.25(-0.85%)