S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.64	41.16	40.38	40.79	1,018,861	-0.32(-0.78%)
Jun 29, 2022	41.34	41.45	40.96	41.11	692,178	-0.13(-0.31%)
Jun 28, 2022	42.12	42.43	41.24	41.24	570,312	-0.60(-1.44%)
Jun 27, 2022	42.06	42.10	41.75	41.84	709,946	-0.05(-0.12%)
Jun 24, 2022	41.03	41.90	41.02	41.89	828,978	+1.32(+3.26%)
Jun 23, 2022	40.70	40.77	40.09	40.57	1,119,482	+0.10(+0.24%)
Jun 22, 2022	40.22	40.93	40.19	40.47	886,032	-0.32(-0.79%)
Jun 21, 2022	40.47	40.96	40.47	40.79	1,332,023	+0.96(+2.42%)
Jun 17, 2022	39.77	40.15	39.38	39.83	1,114,764	+0.06(+0.15%)
Jun 16, 2022	40.25	40.25	39.47	39.77	1,464,189	-1.39(-3.38%)
Jun 15, 2022	41.13	41.71	40.43	41.17	1,761,793	+0.43(+1.07%)
Jun 14, 2022	41.03	41.22	40.39	40.73	1,907,568	-0.11(-0.26%)
Jun 13, 2022	41.36	41.59	40.64	40.84	2,748,767	-1.62(-3.82%)
Jun 10, 2022	43.22	43.27	42.46	42.46	1,152,006	-1.52(-3.45%)
Jun 09, 2022	44.96	45.11	43.98	43.98	1,368,580	-1.21(-2.67%)
Jun 08, 2022	45.54	45.69	45.07	45.19	404,553	-0.53(-1.16%)
Jun 07, 2022	44.85	45.79	44.85	45.72	693,807	+0.43(+0.94%)
Jun 06, 2022	45.61	45.84	45.18	45.29	983,655	+0.12(+0.26%)
Jun 03, 2022	45.31	45.51	45.10	45.18	782,428	-0.59(-1.29%)
Jun 02, 2022	44.97	45.77	44.70	45.77	817,428	+0.77(+1.72%)
Jun 01, 2022	45.71	45.81	44.68	44.99	1,363,690	-0.54(-1.19%)
May 31, 2022	45.49	45.90	45.18	45.53	1,248,149	-0.30(-0.65%)
May 27, 2022	45.07	45.84	45.07	45.83	814,000	+1.01(+2.26%)
May 26, 2022	44.11	45.01	44.09	44.82	938,062	+0.98(+2.23%)
May 25, 2022	43.22	44.08	43.14	43.84	1,186,272	+0.45(+1.05%)
May 24, 2022	43.36	43.53	42.64	43.39	1,401,227	-0.35(-0.80%)
May 23, 2022	43.06	43.87	43.01	43.74	1,414,760	+1.16(+2.72%)
May 20, 2022	42.86	43.00	41.53	42.58	2,127,646	+0.04(+0.09%)
May 19, 2022	42.46	43.05	42.26	42.54	1,503,931	-0.30(-0.70%)
May 18, 2022	43.87	43.88	42.64	42.84	1,054,851	-1.61(-3.63%)
May 17, 2022	44.15	44.54	43.85	44.45	1,221,603	+0.96(+2.20%)
May 16, 2022	43.41	43.88	43.10	43.50	956,903	-0.14(-0.31%)
May 13, 2022	43.26	43.86	43.21	43.63	906,145	+0.87(+2.03%)
May 12, 2022	42.38	43.09	41.94	42.76	2,527,768	+0.01(+0.02%)
May 11, 2022	43.35	44.05	42.69	42.75	2,598,682	-0.64(-1.47%)
May 10, 2022	44.11	44.30	42.87	43.39	3,001,928	-0.07(-0.16%)
May 09, 2022	44.08	44.27	43.28	43.46	2,118,070	-1.31(-2.94%)
May 06, 2022	44.82	45.11	44.12	44.77	2,031,262	-0.39(-0.86%)
May 05, 2022	46.31	46.31	44.66	45.16	2,020,216	-1.63(-3.49%)
May 04, 2022	45.50	46.87	45.10	46.79	2,645,616	+1.40(+3.09%)
May 03, 2022	45.16	45.67	45.03	45.39	1,607,625	+0.37(+0.82%)
May 02, 2022	44.75	45.14	44.04	45.02	2,409,603	+0.21(+0.47%)
Apr 29, 2022	46.10	46.42	44.73	44.81	1,381,694	-1.58(-3.40%)
Apr 28, 2022	45.85	46.61	45.43	46.39	1,606,769	+1.08(+2.39%)
Apr 27, 2022	45.24	45.84	45.03	45.30	2,479,067	+0.34(+0.75%)
Apr 26, 2022	45.78	45.84	44.96	44.96	1,585,630	-1.19(-2.58%)
Apr 25, 2022	45.51	46.17	45.02	46.15	1,587,804	+0.28(+0.61%)
Apr 22, 2022	47.05	47.05	45.81	45.87	962,426	-1.30(-2.75%)
Apr 21, 2022	48.22	48.41	47.04	47.17	883,712	-0.73(-1.53%)
Apr 20, 2022	48.01	48.22	47.76	47.90	1,001,352	+0.26(+0.55%)
Apr 19, 2022	46.96	47.74	46.96	47.64	785,730	+0.64(+1.36%)
Apr 18, 2022	46.68	47.23	46.65	47.00	1,041,532	+0.14(+0.31%)
Apr 14, 2022	47.37	47.52	46.85	46.86	624,580	-0.55(-1.16%)
Apr 13, 2022	46.82	47.48	46.74	47.41	809,007	+0.52(+1.11%)
Apr 12, 2022	47.47	47.78	46.73	46.89	693,976	-0.26(-0.55%)
Apr 11, 2022	47.55	47.72	47.10	47.15	565,877	-0.72(-1.49%)
Apr 08, 2022	47.69	48.15	47.55	47.86	801,263	+0.10(+0.20%)
Apr 07, 2022	47.30	47.95	47.11	47.77	966,455	+0.35(+0.73%)
Apr 06, 2022	47.43	47.66	47.08	47.42	940,437	-0.51(-1.07%)
Apr 05, 2022	48.32	48.62	47.77	47.93	4,277,411	-0.62(-1.27%)
Apr 04, 2022	48.31	48.57	48.15	48.55	830,968	+0.26(+0.54%)