Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.423	6.544	6.181	6.207	81,500	-0.45(-6.75%)
Sep 29, 2022	6.768	6.768	6.419	6.656	88,464	+0.00(+0.04%)
Sep 28, 2022	6.329	6.722	6.150	6.653	50,151	+0.41(+6.57%)
Sep 27, 2022	6.192	6.314	6.073	6.243	71,904	+0.09(+1.53%)
Sep 26, 2022	6.209	6.406	6.081	6.150	82,164	-0.06(-0.96%)
Sep 23, 2022	6.884	6.940	5.987	6.209	170,101	-0.70(-10.14%)
Sep 22, 2022	7.132	7.294	6.927	6.910	54,182	-0.14(-1.94%)
Sep 21, 2022	7.260	7.260	7.046	7.046	29,495	-0.21(-2.94%)
Sep 20, 2022	7.405	7.405	7.021	7.260	55,530	-0.15(-1.96%)
Sep 19, 2022	7.320	7.544	7.294	7.405	38,185	+0.03(+0.46%)
Sep 16, 2022	7.439	7.448	7.260	7.371	40,598	-0.11(-1.48%)
Sep 15, 2022	7.601	7.644	7.422	7.482	50,642	-0.12(-1.57%)
Sep 14, 2022	7.499	7.626	7.431	7.601	39,142	+0.20(+2.77%)
Sep 13, 2022	7.303	7.559	7.132	7.396	79,331	+0.07(+0.93%)
Sep 12, 2022	7.217	7.345	7.105	7.328	46,302	+0.10(+1.42%)
Sep 09, 2022	7.217	7.377	7.038	7.226	106,173	+0.06(+0.83%)
Sep 08, 2022	7.226	7.285	7.089	7.166	57,949	-0.20(-2.67%)
Sep 07, 2022	7.559	7.559	7.155	7.362	94,603	-0.20(-2.60%)
Sep 06, 2022	7.610	7.653	7.480	7.559	32,089	-0.09(-1.23%)
Sep 02, 2022	7.755	7.755	7.473	7.653	36,179	+0.18(+2.40%)
Sep 01, 2022	7.713	7.728	7.402	7.473	40,656	-0.12(-1.57%)
Aug 31, 2022	7.260	7.721	7.260	7.593	54,265	+0.20(+2.66%)
Aug 30, 2022	7.858	7.892	7.294	7.396	59,406	-0.45(-5.75%)
Aug 29, 2022	7.729	7.864	7.704	7.847	98,304	+0.08(+0.98%)
Aug 26, 2022	7.890	7.907	7.678	7.771	57,098	-0.04(-0.54%)
Aug 25, 2022	7.738	7.814	7.661	7.814	59,307	+0.08(+0.98%)
Aug 24, 2022	7.712	7.771	7.568	7.738	44,404	+0.12(+1.55%)
Aug 23, 2022	7.695	7.738	7.526	7.619	56,451	-0.09(-1.21%)
Aug 22, 2022	7.535	7.712	7.526	7.712	44,733	+0.11(+1.45%)
Aug 19, 2022	7.628	7.797	7.560	7.602	79,091	-0.01(-0.11%)
Aug 18, 2022	7.475	7.661	7.357	7.611	73,159	+0.16(+2.16%)
Aug 17, 2022	7.315	7.482	7.272	7.450	22,116	+0.01(+0.11%)
Aug 16, 2022	7.315	7.484	7.284	7.442	31,495	+0.00(+0.00%)
Aug 15, 2022	7.365	7.519	7.226	7.442	39,687	-0.03(-0.34%)
Aug 12, 2022	7.501	7.501	7.247	7.467	30,759	-0.01(-0.11%)
Aug 11, 2022	7.349	7.475	7.112	7.475	43,076	+0.17(+2.31%)
Aug 10, 2022	7.289	7.340	7.161	7.306	25,943	+0.08(+1.17%)
Aug 09, 2022	7.213	7.302	7.154	7.222	17,035	-0.04(-0.58%)
Aug 08, 2022	7.120	7.264	7.120	7.264	31,032	+0.15(+2.14%)
Aug 05, 2022	6.875	7.188	6.875	7.112	43,894	+0.25(+3.57%)
Aug 04, 2022	7.019	7.096	6.867	6.867	63,123	-0.15(-2.17%)
Aug 03, 2022	7.247	7.326	6.926	7.019	36,810	-0.15(-2.12%)
Aug 02, 2022	7.205	7.357	7.031	7.171	35,079	+0.05(+0.71%)
Aug 01, 2022	7.129	7.264	6.723	7.120	128,635	+0.10(+1.45%)
Jul 29, 2022	7.213	7.315	6.976	7.019	46,179	-0.05(-0.72%)
Jul 28, 2022	7.272	7.442	6.976	7.069	67,782	-0.26(-3.57%)
Jul 27, 2022	7.549	7.574	7.145	7.331	104,322	-0.07(-0.90%)
Jul 26, 2022	7.582	7.783	7.147	7.398	94,613	-0.11(-1.45%)
Jul 25, 2022	7.423	7.721	7.266	7.507	79,446	+0.26(+3.58%)
Jul 22, 2022	7.247	7.466	7.113	7.247	87,342	+0.01(+0.12%)
Jul 21, 2022	7.415	7.432	7.092	7.239	56,758	-0.24(-3.24%)
Jul 20, 2022	7.281	7.515	7.281	7.482	43,900	+0.18(+2.41%)
Jul 19, 2022	7.490	7.490	7.164	7.306	80,131	-0.03(-0.46%)
Jul 18, 2022	7.097	7.465	7.097	7.339	71,288	+0.33(+4.65%)
Jul 15, 2022	7.013	7.105	6.779	7.013	44,239	+0.36(+5.41%)
Jul 14, 2022	6.862	6.896	6.436	6.653	50,279	-0.27(-3.87%)
Jul 13, 2022	6.795	7.147	6.770	6.921	42,590	+0.15(+2.23%)
Jul 12, 2022	7.021	7.021	6.712	6.770	75,404	-0.29(-4.15%)
Jul 11, 2022	6.762	7.331	6.670	7.063	91,216	+0.28(+4.20%)
Jul 08, 2022	6.645	6.779	6.528	6.779	23,384	+0.17(+2.53%)
Jul 07, 2022	6.436	6.738	6.436	6.611	48,936	+0.15(+2.33%)
Jul 06, 2022	6.611	6.752	6.076	6.461	96,726	-0.08(-1.28%)
Jul 05, 2022	6.862	6.862	6.482	6.544	85,160	-0.34(-4.92%)