Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.797	6.905	6.454	6.496	51,057	-0.31(-4.55%)
Jun 29, 2022	7.390	7.399	6.805	6.805	66,594	-0.35(-4.91%)
Jun 28, 2022	7.123	7.272	6.941	7.156	68,026	+0.13(+1.88%)
Jun 27, 2022	6.850	7.024	6.751	7.024	70,040	+0.27(+4.04%)
Jun 24, 2022	6.445	6.776	6.445	6.751	48,764	+0.36(+5.69%)
Jun 23, 2022	6.669	6.817	6.371	6.388	86,125	-0.25(-3.74%)
Jun 22, 2022	6.652	6.735	6.280	6.636	169,189	-0.19(-2.78%)
Jun 21, 2022	6.280	7.210	6.264	6.826	164,688	+1.01(+17.33%)
Jun 17, 2022	6.569	6.644	5.784	5.817	214,663	-0.77(-11.67%)
Jun 16, 2022	7.321	7.354	6.528	6.586	175,252	-0.74(-10.15%)
Jun 15, 2022	7.619	7.974	7.288	7.330	108,213	-0.09(-1.22%)
Jun 14, 2022	7.487	8.016	7.280	7.421	53,780	-0.07(-0.88%)
Jun 13, 2022	8.313	8.313	7.313	7.487	193,045	-0.88(-10.47%)
Jun 10, 2022	8.387	8.602	8.288	8.363	62,153	-0.07(-0.88%)
Jun 09, 2022	8.577	8.739	8.437	8.437	52,253	-0.19(-2.20%)
Jun 08, 2022	8.602	8.804	8.437	8.627	92,908	+0.07(+0.87%)
Jun 07, 2022	8.139	8.594	8.139	8.553	65,630	+0.41(+5.08%)
Jun 06, 2022	8.313	8.470	8.065	8.139	91,181	-0.08(-1.00%)
Jun 03, 2022	8.420	8.627	8.131	8.222	105,978	-0.17(-1.97%)
Jun 02, 2022	8.363	8.437	8.220	8.387	41,401	+0.02(+0.30%)
Jun 01, 2022	8.338	8.420	8.259	8.363	46,518	+0.12(+1.50%)
May 31, 2022	8.272	8.412	8.115	8.239	70,203	+0.06(+0.71%)
May 27, 2022	8.214	8.371	8.090	8.181	55,100	+0.03(+0.42%)
May 26, 2022	8.261	8.466	8.073	8.147	112,041	-0.13(-1.58%)
May 25, 2022	8.147	8.327	8.065	8.278	82,475	+0.21(+2.64%)
May 24, 2022	7.934	8.091	7.852	8.065	66,894	+0.07(+0.82%)
May 23, 2022	8.016	8.065	7.926	8.000	75,996	+0.07(+0.93%)
May 20, 2022	7.402	8.008	7.362	7.926	92,637	+0.51(+6.84%)
May 19, 2022	6.994	7.501	6.977	7.419	64,635	+0.29(+4.13%)
May 18, 2022	7.313	7.313	6.904	7.124	49,770	-0.19(-2.57%)
May 17, 2022	6.944	7.329	6.920	7.313	55,022	+0.46(+6.68%)
May 16, 2022	6.707	7.051	6.658	6.854	54,792	+0.20(+3.08%)
May 13, 2022	6.380	6.748	6.380	6.650	87,737	+0.31(+4.90%)
May 12, 2022	6.445	6.503	6.225	6.339	63,667	-0.16(-2.39%)
May 11, 2022	6.445	6.748	6.396	6.495	27,512	+0.23(+3.66%)
May 10, 2022	6.102	6.364	6.102	6.266	43,595	+0.16(+2.68%)
May 09, 2022	6.707	6.740	6.053	6.102	85,875	-0.55(-8.24%)
May 06, 2022	6.576	6.777	6.544	6.650	60,014	+0.11(+1.75%)
May 05, 2022	6.625	6.756	6.486	6.535	62,873	-0.07(-0.99%)
May 04, 2022	6.486	6.658	6.380	6.601	44,676	+0.16(+2.41%)
May 03, 2022	6.143	6.607	6.135	6.445	33,506	+0.33(+5.35%)
May 02, 2022	6.241	6.257	5.922	6.118	109,981	-0.14(-2.22%)
Apr 29, 2022	6.544	6.819	6.200	6.257	78,360	-0.32(-4.85%)
Apr 28, 2022	6.625	6.887	6.503	6.576	60,470	+0.07(+1.03%)
Apr 27, 2022	6.493	6.820	6.335	6.509	56,418	+0.10(+1.52%)
Apr 26, 2022	6.363	6.574	6.170	6.412	119,905	-0.09(-1.37%)
Apr 25, 2022	7.061	7.061	6.006	6.501	216,854	-0.28(-4.19%)
Apr 22, 2022	7.223	7.330	6.744	6.785	106,101	-0.47(-6.49%)
Apr 21, 2022	7.361	7.361	7.150	7.256	48,382	-0.07(-1.00%)
Apr 20, 2022	7.475	7.475	7.069	7.329	155,409	-0.15(-1.95%)
Apr 19, 2022	7.304	7.645	7.020	7.475	110,295	+0.04(+0.55%)
Apr 18, 2022	7.386	7.507	7.227	7.434	185,259	-0.06(-0.76%)
Apr 14, 2022	7.102	7.548	6.907	7.491	156,549	+0.12(+1.65%)
Apr 13, 2022	7.442	7.532	7.288	7.369	43,056	-0.00(-0.01%)
Apr 12, 2022	7.378	7.544	7.345	7.370	46,650	+0.06(+0.78%)
Apr 11, 2022	7.426	7.496	7.313	7.313	25,315	-0.22(-2.91%)
Apr 08, 2022	7.467	7.548	7.416	7.532	40,157	+0.15(+2.09%)
Apr 07, 2022	7.304	7.440	7.304	7.378	17,711	+0.09(+1.22%)
Apr 06, 2022	7.434	7.546	7.288	7.288	87,666	-0.02(-0.22%)
Apr 05, 2022	7.378	7.592	7.288	7.304	29,262	-0.07(-0.99%)
Apr 04, 2022	7.418	7.670	7.304	7.378	97,731	-0.04(-0.49%)