Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.629	7.913	7.280	7.345	88,373	-0.35(-4.54%)
Mar 30, 2022	7.597	7.929	7.597	7.694	56,868	+0.11(+1.40%)
Mar 29, 2022	7.435	7.652	7.217	7.588	97,246	+0.11(+1.51%)
Mar 28, 2022	7.934	7.983	7.370	7.475	120,222	-0.46(-5.79%)
Mar 25, 2022	7.862	8.095	7.733	7.934	98,032	+0.15(+1.97%)
Mar 24, 2022	7.854	7.966	7.761	7.781	70,626	-0.06(-0.72%)
Mar 23, 2022	7.918	8.015	7.564	7.837	119,793	+0.19(+2.42%)
Mar 22, 2022	7.725	7.911	7.322	7.652	120,864	+0.04(+0.53%)
Mar 21, 2022	7.282	7.612	7.178	7.612	160,002	+0.39(+5.47%)
Mar 18, 2022	7.185	7.435	7.048	7.217	111,147	-0.03(-0.44%)
Mar 17, 2022	6.839	7.370	6.839	7.249	168,157	+0.48(+7.02%)
Mar 16, 2022	7.161	7.280	6.734	6.774	195,778	-0.35(-4.97%)
Mar 15, 2022	7.177	7.279	7.048	7.129	58,049	-0.25(-3.38%)
Mar 14, 2022	7.813	7.974	7.000	7.378	205,489	-0.57(-7.19%)
Mar 11, 2022	8.369	8.417	7.934	7.950	119,656	-0.45(-5.37%)
Mar 10, 2022	7.942	8.458	7.765	8.401	123,995	+0.65(+8.42%)
Mar 09, 2022	8.184	8.458	7.539	7.749	163,776	-0.71(-8.38%)
Mar 08, 2022	8.345	8.764	8.152	8.458	168,830	+0.17(+2.04%)
Mar 07, 2022	7.982	8.329	7.773	8.289	293,071	+0.35(+4.47%)
Mar 04, 2022	7.322	7.934	7.322	7.934	155,589	+0.59(+8.00%)
Mar 03, 2022	8.434	8.450	6.661	7.346	498,088	-1.24(-14.45%)
Mar 02, 2022	7.757	8.699	7.741	8.587	244,226	+0.84(+10.81%)
Mar 01, 2022	7.797	8.015	7.547	7.749	91,074	+0.02(+0.21%)
Feb 28, 2022	7.596	7.848	7.435	7.733	59,370	+0.14(+1.91%)
Feb 25, 2022	7.644	7.644	7.443	7.588	32,115	-0.17(-2.22%)
Feb 24, 2022	7.608	7.952	7.600	7.760	120,605	+0.20(+2.65%)
Feb 23, 2022	7.536	7.648	7.432	7.560	55,662	-0.05(-0.63%)
Feb 22, 2022	7.536	7.720	7.520	7.608	84,543	+0.04(+0.53%)
Feb 18, 2022				7.568	0	-0.18(-2.37%)
Feb 17, 2022	7.728	7.760	7.416	7.752	76,039	+0.01(+0.10%)
Feb 16, 2022	7.672	7.808	7.672	7.744	46,703	+0.06(+0.83%)
Feb 15, 2022	7.696	7.763	7.560	7.680	59,526	-0.11(-1.44%)
Feb 14, 2022	7.784	7.872	7.680	7.792	62,004	+0.01(+0.10%)
Feb 11, 2022	7.560	7.784	7.480	7.784	67,244	+0.23(+3.07%)
Feb 10, 2022	7.616	7.952	7.476	7.552	49,496	-0.15(-1.97%)
Feb 09, 2022	7.568	7.783	7.456	7.704	46,287	+0.10(+1.37%)
Feb 08, 2022	7.472	7.640	7.400	7.600	76,969	+0.02(+0.32%)
Feb 07, 2022	7.856	7.920	7.504	7.576	103,498	-0.36(-4.54%)
Feb 04, 2022	7.360	8.000	7.296	7.936	195,288	+0.65(+8.95%)
Feb 03, 2022	6.984	7.288		7.284	137,417	+0.30(+4.30%)
Feb 02, 2022	6.912	7.000	6.780	6.984	52,716	+0.13(+1.87%)
Feb 01, 2022	6.760	6.920	6.676	6.856	47,178	+0.04(+0.65%)
Jan 31, 2022	6.552	6.880		6.812	76,814	+0.38(+5.91%)
Jan 28, 2022	6.912	6.999	6.408	6.432	86,364	-0.36(-5.29%)
Jan 27, 2022	6.887	6.942	6.643	6.792	59,153	+0.05(+0.71%)
Jan 26, 2022	6.585	6.807	6.517	6.744	87,354	+0.28(+4.29%)
Jan 25, 2022	6.133	6.546	6.133	6.466	78,190	+0.35(+5.71%)
Jan 24, 2022	6.054	6.141	5.713	6.117	104,266	+0.05(+0.78%)
Jan 21, 2022	6.347	6.347	6.036	6.070	85,113	-0.25(-3.89%)
Jan 20, 2022	6.546	6.633	6.162	6.316	117,863	-0.23(-3.52%)
Jan 19, 2022	6.450	6.625	6.387	6.546	114,801	+0.21(+3.32%)
Jan 18, 2022	6.006	6.355	6.006	6.335	123,586	+0.38(+6.32%)
Jan 14, 2022				5.958	0	+0.06(+1.08%)
Jan 13, 2022	5.990	6.077	5.871	5.895	53,867	-0.06(-0.93%)
Jan 12, 2022	5.863	6.014	5.863	5.951	105,948	+0.12(+2.04%)
Jan 11, 2022	5.784	5.863	5.752	5.832	72,401	+0.06(+1.10%)
Jan 10, 2022	5.776	5.792	5.732	5.768	46,454	+0.03(+0.55%)
Jan 07, 2022	5.713	5.784	5.713	5.736	48,932	+0.01(+0.14%)
Jan 06, 2022	5.617	5.752	5.596	5.728	141,081	+0.11(+1.98%)
Jan 05, 2022	5.617	5.617	5.586	5.617	43,406	-0.00(-0.00%)
Jan 04, 2022	5.435	5.617	5.435	5.617	26,918	+0.18(+3.36%)